Glidr Historical Data

GLIDR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 1.17
-1.00%
$ 117.15 million $ 143,128
Oct 10, 2025 $ 1.17
+0.13%
$ -- $ 542,630
Oct 9, 2025 $ 1.18
+1.39%
$ 118.08 million $ 473,182
Oct 8, 2025 $ 1.16
-0.26%
$ 116.46 million $ 363,391
Oct 7, 2025 $ 1.17
-0.05%
$ 116.83 million $ 264,869
Oct 6, 2025 $ 1.17
+0.13%
$ 116.89 million $ 163,637
Oct 5, 2025 $ 1.17
+0.19%
$ 116.71 million $ 419,516
Oct 4, 2025 $ 1.16
+0.09%
$ 116.47 million $ 330,252
Oct 3, 2025 $ 1.16
+0.58%
$ 116.31 million $ 235,835
Oct 2, 2025 $ 1.16
-0.20%
$ 115.77 million $ 151,082
Download