Glidr Historical Data

GLIDR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 1.17
+0.27%
$ 116.91 million $ 1.36 million
Oct 22, 2025 $ 1.17
+1.32%
$ 116.59 million $ 1.26 million
Oct 21, 2025 $ 1.17
+0.64%
$ 115.13 million $ 1.14 million
Oct 20, 2025 $ 1.16
-0.29%
$ 116.43 million $ 1.05 million
Oct 19, 2025 $ 1.17
+0.06%
$ 116.61 million $ 957,302
Oct 18, 2025 $ 1.17
-0.32%
$ 116.52 million $ 859,297
Oct 17, 2025 $ 1.17
-0.10%
$ 117.02 million $ 757,998
Oct 16, 2025 $ 1.17
-0.05%
$ 115.36 million $ 655,803
Oct 15, 2025 $ 1.17
+0.39%
$ 117.32 million $ 550,497
Oct 14, 2025 $ 1.17
+0.20%
$ 117.1 million $ 439,333
Oct 13, 2025 $ 1.17
+0.08%
$ -- $ 306,003
Oct 12, 2025 $ 1.17
-0.15%
$ 117 million $ 245,242
Oct 11, 2025 $ 1.17
-1.00%
$ 117.15 million $ 143,128
Oct 10, 2025 $ 1.17
+0.13%
$ -- $ 542,630
Oct 9, 2025 $ 1.18
+1.39%
$ 118.08 million $ 473,182
Oct 8, 2025 $ 1.16
-0.26%
$ 116.46 million $ 363,391
Oct 7, 2025 $ 1.17
-0.05%
$ 116.83 million $ 264,869
Oct 6, 2025 $ 1.17
+0.13%
$ 116.89 million $ 163,637
Oct 5, 2025 $ 1.17
+0.19%
$ 116.71 million $ 419,516
Oct 4, 2025 $ 1.16
+0.09%
$ 116.47 million $ 330,252
Oct 3, 2025 $ 1.16
+0.58%
$ 116.31 million $ 235,835
Oct 2, 2025 $ 1.16
-0.20%
$ 115.77 million $ 151,082
Download