Glidr Historical Data

GLIDR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $1.17
+0.13%
$-- $542,630
Oct 9, 2025 $1.18
+1.39%
$118.08 million $473,182
Oct 8, 2025 $1.16
-0.26%
$116.46 million $363,391
Oct 7, 2025 $1.17
-0.05%
$116.83 million $264,869
Oct 6, 2025 $1.17
+0.13%
$116.89 million $163,637
Oct 5, 2025 $1.17
+0.19%
$116.71 million $419,516
Oct 4, 2025 $1.16
+0.09%
$116.47 million $330,252
Oct 3, 2025 $1.16
+0.58%
$116.31 million $235,835
Oct 2, 2025 $1.16
-0.20%
$115.77 million $151,082
Download