Bitcoin Private Historical Data

BTCP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0575
+0.43%
$ 1.18 million $ 50
Jan 16, 2024 $ 0.0588
+3.02%
$ 1.21 million $ 51
Jan 15, 2024 $ 0.0572
+1.31%
$ 1.17 million $ 50
Jan 14, 2024 $ 0.0565
-3.58%
$ 1.16 million $ 49
Jan 13, 2024 $ 0.0586
+1.37%
$ 1.2 million $ 51
Jan 12, 2024 $ 0.379
+536.79%
$ 7.78 million $ 87
Jan 11, 2024 $ 0.0596
+1.41%
$ 1.22 million $ 52
Jan 10, 2024 $ 0.0588
+10.25%
$ 1.21 million $ 51
Jan 9, 2024 $ 0.0532
+0.39%
$ 1.09 million $ 46
Jan 8, 2024 $ 0.053
+4.82%
$ 1.09 million $ 46
Jan 7, 2024 $ 0.0505
-0.89%
$ 1.04 million $ 44
Jan 6, 2024 $ 0.0509
-80.89%
$ 1.05 million $ 44
Jan 5, 2024 $ 0.266
-69.96%
$ 5.47 million $ 169
Jan 4, 2024 $ 0.887
+3.45%
$ 18.2 million $ 210
Jan 3, 2024 $ 0.856
-5.03%
$ 17.57 million $ 118
Jan 2, 2024 $ 0.902
-0.53%
$ 18.5 million $ 62
Jan 1, 2024 $ 0.851
+3.73%
$ 17.46 million $ 31
Dec 31, 2023 $ 0.82
+0.10%
$ 16.82 million $ 175
Dec 30, 2023 $ 0.747
+2,525.18%
$ 15.33 million $ 258
Dec 29, 2023 $ 0.0284
-2.04%
$ 583,879 $ 27
Dec 28, 2023 $ 0.0291
-1.30%
$ 596,331 $ 28
Dec 27, 2023 $ 0.0294
+6.55%
$ 603,768 $ 28
Dec 26, 2023 $ 0.0276
-1.79%
$ 566,536 $ 26
Dec 25, 2023 $ 0.0281
+0.38%
$ 577,139 $ 27
Dec 24, 2023 $ 0.0281
-1.76%
$ 575,990 $ 27
Dec 23, 2023 $ 0.0286
-0.72%
$ 586,317 $ 27
Dec 22, 2023 $ 0.0288
+3.91%
$ 590,781 $ 27
Dec 21, 2023 $ 0.0277
+1.59%
$ 568,026 $ 26
Dec 20, 2023 $ 0.0272
+0.92%
$ 558,612 $ 26
Dec 19, 2023 $ 0.027
-1.90%
$ 553,142 $ 26
Dec 18, 2023 $ 0.0275
+1.00%
$ 563,539 $ 26
Dec 17, 2023 $ 0.0272
-1.30%
$ 558,678 $ 26
Dec 16, 2023 $ 0.0276
+0.36%
$ 565,719 $ 26
Dec 15, 2023 $ 0.0274
-4.20%
$ 563,265 $ 26
Dec 14, 2023 $ 0.0286
+2.40%
$ 587,717 $ 27
Dec 13, 2023 $ 0.028
+2.56%
$ 574,025 $ 27
Dec 12, 2023 $ 0.0273
-0.81%
$ 560,317 $ 26
Dec 11, 2023 $ 0.0275
-5.45%
$ 564,683 $ 26
Dec 10, 2023 $ 0.0291
+0.43%
$ 597,305 $ 28
Dec 9, 2023 $ 0.0289
-0.78%
$ 594,180 $ 28
Dec 8, 2023 $ 0.0292
+0.02%
$ 599,100 $ 28
Dec 7, 2023 $ 0.0292
+5.56%
$ 598,582 $ 28
Dec 6, 2023 $ 0.0276
-2.71%
$ 566,949 $ 26
Dec 5, 2023 $ 0.0284
+2.31%
$ 582,621 $ 27
Dec 4, 2023 $ 0.0278
+2.25%
$ 569,759 $ 26
Dec 3, 2023 $ 0.0271
+1.31%
$ 557,040 $ 26
Dec 2, 2023 $ 0.0268
+3.76%
$ 549,793 $ 26
Dec 1, 2023 $ 0.0258
+1.59%
$ 529,354 $ 25
Nov 30, 2023 $ 0.0254
+1.15%
$ 521,128 $ 24
Nov 29, 2023 $ 0.0251
-1.05%
$ 514,778 $ 24