Bitcoin Private Historical Data

BTCP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0372
+1.25%
$ 763,693 $ 23
Mar 6, 2024 $ 0.0368
+7.47%
$ 755,750 $ 23
Mar 5, 2024 $ 0.0344
-1.69%
$ 705,245 $ 21
Mar 4, 2024 $ 0.035
+4.02%
$ 717,433 $ 22
Mar 3, 2024 $ 0.0336
+1.86%
$ 689,092 $ 21
Mar 2, 2024 $ 0.0329
-0.41%
$ 676,137 $ 21
Mar 1, 2024 $ 0.0331
+2.73%
$ 679,000 $ 21
Feb 29, 2024 $ 0.0323
-1.04%
$ 661,966 $ 20
Feb 28, 2024 $ 0.0325
+4.17%
$ 667,833 $ 20
Feb 27, 2024 $ 0.0312
+2.05%
$ 640,851 $ 19
Feb 26, 2024 $ 0.0306
-5.17%
$ 627,925 $ 19
Feb 25, 2024 $ 0.571
+0.60%
$ 11.73 million $ 4
Feb 24, 2024 $ 0.568
-6.70%
$ 11.65 million $ 32
Feb 23, 2024 $ 0.61
+1,874.94%
$ 12.51 million $ 5
Feb 22, 2024 $ 0.0309
+0.08%
$ 633,662 $ 127
Feb 21, 2024 $ 0.0309
-1.41%
$ 633,956 $ 127
Feb 20, 2024 $ 0.0313
+2.39%
$ 642,988 $ 129
Feb 19, 2024 $ 0.0306
+2.23%
$ 627,652 $ 126
Feb 18, 2024 $ 0.0299
+3.14%
$ 612,809 $ 123
Feb 17, 2024 $ 0.029
-0.57%
$ 594,242 $ 119
Feb 16, 2024 $ 0.0291
-0.64%
$ 598,107 $ 120
Feb 15, 2024 $ 0.0293
+1.66%
$ 601,741 $ 121
Feb 14, 2024 $ 0.0288
+5.14%
$ 591,978 $ 119
Feb 13, 2024 $ 0.0274
-0.62%
$ 563,121 $ 113
Feb 12, 2024 $ 0.0276
+6.02%
$ 566,388 $ 114
Feb 11, 2024 $ 0.026
+0.18%
$ 533,994 $ 107
Feb 10, 2024 $ 0.026
+0.56%
$ 532,981 $ 107
Feb 9, 2024 $ 0.0258
+2.77%
$ 530,160 $ 107
Feb 8, 2024 $ 0.0251
-0.20%
$ 515,941 $ 104
Feb 7, 2024 $ 0.0252
+2.17%
$ 516,946 $ 104
Feb 6, 2024 $ 0.0247
+3.17%
$ 506,262 $ 102
Feb 5, 2024 $ 0.0239
+0.50%
$ 490,688 $ 99
Feb 4, 2024 $ 0.0238
-54.38%
$ 488,362 $ 98
Feb 3, 2024 $ 0.0521
-0.60%
$ 1.07 million $ 4
Feb 2, 2024 $ 0.0524
+0.18%
$ 1.08 million $ 4
Feb 1, 2024 $ 0.0523
+0.86%
$ 1.07 million $ 4
Jan 31, 2024 $ 0.0519
-2.53%
$ 1.07 million $ 4
Jan 30, 2024 $ 0.0533
+74.00%
$ 1.09 million $ 4
Jan 29, 2024 $ 0.0306
+2.56%
$ 627,646 $ 3
Jan 28, 2024 $ 0.0298
-0.47%
$ 612,038 $ 3
Jan 27, 2024 $ 0.03
-0.02%
$ 614,807 $ 3
Jan 26, 2024 $ 0.03
+2.24%
$ 614,835 $ 3
Jan 25, 2024 $ 0.0293
-0.70%
$ 601,705 $ 3
Jan 24, 2024 $ 0.0296
-0.30%
$ 606,628 $ 3
Jan 23, 2024 $ 0.0297
-2.94%
$ 608,614 $ 3
Jan 22, 2024 $ 0.0305
-45.34%
$ 626,684 $ 3
Jan 21, 2024 $ 0.0559
-0.45%
$ 1.15 million $ 49
Jan 20, 2024 $ 0.0561
-0.86%
$ 1.15 million $ 49
Jan 19, 2024 $ 0.0566
+0.84%
$ 1.16 million $ 49
Jan 18, 2024 $ 0.0561
-2.49%
$ 1.15 million $ 49