Bitcoin Private Historical Data

BTCP Page 9
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0372
+1.25%
$763,693 $23
Mar 6, 2024 $0.0368
+7.47%
$755,750 $23
Mar 5, 2024 $0.0344
-1.69%
$705,245 $21
Mar 4, 2024 $0.035
+4.02%
$717,433 $22
Mar 3, 2024 $0.0336
+1.86%
$689,092 $21
Mar 2, 2024 $0.0329
-0.41%
$676,137 $21
Mar 1, 2024 $0.0331
+2.73%
$679,000 $21
Feb 29, 2024 $0.0323
-1.04%
$661,966 $20
Feb 28, 2024 $0.0325
+4.17%
$667,833 $20
Feb 27, 2024 $0.0312
+2.05%
$640,851 $19
Feb 26, 2024 $0.0306
-5.17%
$627,925 $19
Feb 25, 2024 $0.571
+0.60%
$11.73 million $4
Feb 24, 2024 $0.568
-6.70%
$11.65 million $32
Feb 23, 2024 $0.61
+1.87K%
$12.51 million $5
Feb 22, 2024 $0.0309
+0.08%
$633,662 $127
Feb 21, 2024 $0.0309
-1.41%
$633,956 $127
Feb 20, 2024 $0.0313
+2.39%
$642,988 $129
Feb 19, 2024 $0.0306
+2.23%
$627,652 $126
Feb 18, 2024 $0.0299
+3.14%
$612,809 $123
Feb 17, 2024 $0.029
-0.57%
$594,242 $119
Feb 16, 2024 $0.0291
-0.64%
$598,107 $120
Feb 15, 2024 $0.0293
+1.66%
$601,741 $121
Feb 14, 2024 $0.0288
+5.14%
$591,978 $119
Feb 13, 2024 $0.0274
-0.62%
$563,121 $113
Feb 12, 2024 $0.0276
+6.02%
$566,388 $114
Feb 11, 2024 $0.026
+0.18%
$533,994 $107
Feb 10, 2024 $0.026
+0.56%
$532,981 $107
Feb 9, 2024 $0.0258
+2.77%
$530,160 $107
Feb 8, 2024 $0.0251
-0.20%
$515,941 $104
Feb 7, 2024 $0.0252
+2.17%
$516,946 $104
Feb 6, 2024 $0.0247
+3.17%
$506,262 $102
Feb 5, 2024 $0.0239
+0.50%
$490,688 $99
Feb 4, 2024 $0.0238
-54.38%
$488,362 $98
Feb 3, 2024 $0.0521
-0.60%
$1.07 million $4
Feb 2, 2024 $0.0524
+0.18%
$1.08 million $4
Feb 1, 2024 $0.0523
+0.86%
$1.07 million $4
Jan 31, 2024 $0.0519
-2.53%
$1.07 million $4
Jan 30, 2024 $0.0533
+74.00%
$1.09 million $4
Jan 29, 2024 $0.0306
+2.56%
$627,646 $3
Jan 28, 2024 $0.0298
-0.47%
$612,038 $3
Jan 27, 2024 $0.03
-0.02%
$614,807 $3
Jan 26, 2024 $0.03
+2.24%
$614,835 $3
Jan 25, 2024 $0.0293
-0.70%
$601,705 $3
Jan 24, 2024 $0.0296
-0.30%
$606,628 $3
Jan 23, 2024 $0.0297
-2.94%
$608,614 $3
Jan 22, 2024 $0.0305
-45.34%
$626,684 $3
Jan 21, 2024 $0.0559
-0.45%
$1.15 million $49
Jan 20, 2024 $0.0561
-0.86%
$1.15 million $49
Jan 19, 2024 $0.0566
+0.84%
$1.16 million $49
Jan 18, 2024 $0.0561
-2.49%
$1.15 million $49