Bitcoin Private Historical Data

BTCP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0127
-1.40%
$ 260,883 $ 1,575
Oct 23, 2022 $ 0.0129
+2.92%
$ 264,410 $ 1,597
Oct 22, 2022 $ 0.0125
-97.99%
$ 256,600 $ 1,948
Oct 21, 2022 $ 0.623
+0.73%
$ 12.79 million $ 3
Oct 20, 2022 $ 0.619
+4,908.36%
$ 12.7 million $ 41
Oct 19, 2022 $ 0.0124
-5.15%
$ 253,641 $ 2,274
Oct 18, 2022 $ 0.63
+4,660.82%
$ 12.94 million $ 237
Oct 17, 2022 $ 0.634
+4,779.58%
$ 13.01 million $ 26
Oct 16, 2022 $ 0.013
-85.57%
$ 266,567 $ 157
Oct 15, 2022 $ 0.09
-3.51%
$ 1.85 million $ 105
Oct 14, 2022 $ 0.0933
+628.10%
$ 1.92 million $ 1,021
Oct 13, 2022 $ 0.552
+492.53%
$ 11.33 million $ 6
Oct 12, 2022 $ 0.665
+622.37%
$ 13.65 million $ 83
Oct 11, 2022 $ 0.535
+4,085.93%
$ 10.99 million $ 299
Oct 10, 2022 $ 0.577
+403.70%
$ 11.84 million $ 152
Oct 9, 2022 $ 0.746
+555.40%
$ 15.32 million $ 14
Oct 8, 2022 $ 0.114
-1.17%
$ 2.34 million $ 359
Oct 7, 2022 $ 0.115
-2.19%
$ 2.37 million $ 363
Oct 6, 2022 $ 0.76
+539.32%
$ 15.59 million $ 14
Oct 5, 2022 $ 0.779
+544.73%
$ 16 million $ 344
Oct 4, 2022 $ 0.575
+389.93%
$ 11.81 million $ 59
Oct 3, 2022 $ 0.117
+3.69%
$ 2.41 million $ 22
Oct 2, 2022 $ 0.564
+384.19%
$ 11.57 million $ 24
Oct 1, 2022 $ 0.116
-1.29%
$ 2.39 million $ 21
Sep 30, 2022 $ 0.567
+378.40%
$ 11.63 million $ 3
Sep 29, 2022 $ 0.699
+488.78%
$ 14.35 million $ 42
Sep 28, 2022 $ 0.547
+362.89%
$ 11.22 million $ 97
Sep 27, 2022 $ 0.707
+495.84%
$ 14.51 million $ 168
Sep 26, 2022 $ 0.679
+491.14%
$ 13.94 million $ 19
Sep 25, 2022 $ 0.115
-1.70%
$ 2.36 million $ 77
Sep 24, 2022 $ 0.439
+272.14%
$ 9.01 million $ 81
Sep 23, 2022 $ 0.676
+473.59%
$ 13.87 million $ 21
Sep 22, 2022 $ 0.118
+6.33%
$ 2.42 million $ 94
Sep 21, 2022 $ 0.649
+452.62%
$ -- $ 29
Sep 20, 2022 $ 0.426
+248.16%
$ 8.74 million $ 51
Sep 19, 2022 $ 0.685
+478.45%
$ 14.06 million $ 31
Sep 18, 2022 $ 0.583
+346.74%
$ 11.96 million $ 10
Sep 17, 2022 $ 0.603
+374.87%
$ 12.39 million $ 11
Sep 16, 2022 $ 0.543
+315.59%
$ 11.15 million $ 16
Sep 15, 2022 $ 0.131
-10.09%
$ 2.68 million $ 88
Sep 14, 2022 $ 0.145
+3.99%
$ 2.98 million $ 98
Sep 13, 2022 $ 0.14
-8.23%
$ 2.87 million $ 94
Sep 12, 2022 $ 0.693
+343.68%
$ 14.23 million $ 131
Sep 11, 2022 $ 0.156
-1.06%
$ 3.21 million $ 105
Sep 10, 2022 $ 0.716
+369.19%
$ 14.7 million $ 37
Sep 9, 2022 $ 0.749
+415.66%
$ 15.36 million $ 9
Sep 8, 2022 $ 0.58
+282.41%
$ 11.9 million $ 232
Sep 7, 2022 $ 0.628
+333.08%
$ 12.89 million $ 175
Sep 6, 2022 $ 0.145
-3.39%
$ 2.98 million $ 110
Sep 5, 2022 $ 0.15
+2.54%
$ 3.08 million $ 114