Bitcoin Private Historical Data

BTCP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0127
-1.40%
$260,883 $1,575
Oct 23, 2022 $0.0129
+2.92%
$264,410 $1,597
Oct 22, 2022 $0.0125
-97.99%
$256,600 $1,948
Oct 21, 2022 $0.623
+0.73%
$12.79 million $3
Oct 20, 2022 $0.619
+4.91K%
$12.7 million $41
Oct 19, 2022 $0.0124
-5.15%
$253,641 $2,274
Oct 18, 2022 $0.63
+4.66K%
$12.94 million $237
Oct 17, 2022 $0.634
+4.78K%
$13.01 million $26
Oct 16, 2022 $0.013
-85.57%
$266,567 $157
Oct 15, 2022 $0.09
-3.51%
$1.85 million $105
Oct 14, 2022 $0.0933
+628.10%
$1.92 million $1,021
Oct 13, 2022 $0.552
+492.53%
$11.33 million $6
Oct 12, 2022 $0.665
+622.37%
$13.65 million $83
Oct 11, 2022 $0.535
+4.09K%
$10.99 million $299
Oct 10, 2022 $0.577
+403.70%
$11.84 million $152
Oct 9, 2022 $0.746
+555.40%
$15.32 million $14
Oct 8, 2022 $0.114
-1.17%
$2.34 million $359
Oct 7, 2022 $0.115
-2.19%
$2.37 million $363
Oct 6, 2022 $0.76
+539.32%
$15.59 million $14
Oct 5, 2022 $0.779
+544.73%
$16 million $344
Oct 4, 2022 $0.575
+389.93%
$11.81 million $59
Oct 3, 2022 $0.117
+3.69%
$2.41 million $22
Oct 2, 2022 $0.564
+384.19%
$11.57 million $24
Oct 1, 2022 $0.116
-1.29%
$2.39 million $21
Sep 30, 2022 $0.567
+378.40%
$11.63 million $3
Sep 29, 2022 $0.699
+488.78%
$14.35 million $42
Sep 28, 2022 $0.547
+362.89%
$11.22 million $97
Sep 27, 2022 $0.707
+495.84%
$14.51 million $168
Sep 26, 2022 $0.679
+491.14%
$13.94 million $19
Sep 25, 2022 $0.115
-1.70%
$2.36 million $77
Sep 24, 2022 $0.439
+272.14%
$9.01 million $81
Sep 23, 2022 $0.676
+473.59%
$13.87 million $21
Sep 22, 2022 $0.118
+6.33%
$2.42 million $94
Sep 21, 2022 $0.649
+452.62%
$-- $29
Sep 20, 2022 $0.426
+248.16%
$8.74 million $51
Sep 19, 2022 $0.685
+478.45%
$14.06 million $31
Sep 18, 2022 $0.583
+346.74%
$11.96 million $10
Sep 17, 2022 $0.603
+374.87%
$12.39 million $11
Sep 16, 2022 $0.543
+315.59%
$11.15 million $16
Sep 15, 2022 $0.131
-10.09%
$2.68 million $88
Sep 14, 2022 $0.145
+3.99%
$2.98 million $98
Sep 13, 2022 $0.14
-8.23%
$2.87 million $94
Sep 12, 2022 $0.693
+343.68%
$14.23 million $131
Sep 11, 2022 $0.156
-1.06%
$3.21 million $105
Sep 10, 2022 $0.716
+369.19%
$14.7 million $37
Sep 9, 2022 $0.749
+415.66%
$15.36 million $9
Sep 8, 2022 $0.58
+282.41%
$11.9 million $232
Sep 7, 2022 $0.628
+333.08%
$12.89 million $175
Sep 6, 2022 $0.145
-3.39%
$2.98 million $110
Sep 5, 2022 $0.15
+2.54%
$3.08 million $114