Bitcoin Private Historical Data

BTCP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.146
+1.29%
$3.01 million $111
Sep 3, 2022 $0.734
+401.59%
$15.06 million $173
Sep 2, 2022 $0.146
-0.58%
$3 million $111
Sep 1, 2022 $0.74
+412.87%
$15.18 million $48
Aug 31, 2022 $0.144
-75.84%
$2.96 million $310
Aug 30, 2022 $0.597
+314.23%
$12.25 million $384
Aug 29, 2022 $0.144
+8.39%
$2.96 million $109
Aug 28, 2022 $0.133
-4.00%
$2.73 million $101
Aug 27, 2022 $0.139
-37.93%
$2.85 million $105
Aug 26, 2022 $0.224
-71.68%
$4.59 million $20
Aug 25, 2022 $0.789
+30.56%
$16.2 million $413
Aug 24, 2022 $0.605
+308.91%
$12.41 million $123
Aug 23, 2022 $0.148
+2.57%
$3.03 million $19
Aug 22, 2022 $0.144
-4.01%
$2.95 million $18
Aug 21, 2022 $0.15
+2.66%
$3.08 million $113
Aug 20, 2022 $0.146
-1.99%
$3 million $110
Aug 19, 2022 $0.149
-83.29%
$3.06 million $120
Aug 18, 2022 $0.891
-16.34%
$18.29 million $1,306
Aug 17, 2022 $1.07
+121.55%
$21.86 million $1,752
Aug 16, 2022 $0.481
+2.87%
$9.87 million $197
Aug 15, 2022 $0.467
+0.80%
$9.59 million $426
Aug 14, 2022 $0.463
-24.51%
$9.51 million $430
Aug 13, 2022 $0.614
+84.53%
$12.6 million $237
Aug 12, 2022 $0.333
-18.59%
$6.83 million $113
Aug 11, 2022 $0.409
+139.33%
$8.39 million $141
Aug 10, 2022 $0.171
-75.19%
$3.5 million $75
Aug 9, 2022 $0.688
+13.88%
$14.12 million $158
Aug 8, 2022 $0.604
-33.22%
$12.4 million $497
Aug 7, 2022 $0.905
+521.24%
$18.57 million $431
Aug 6, 2022 $0.146
-4.25%
$2.99 million $217
Aug 5, 2022 $0.154
-60.43%
$3.16 million $83
Aug 4, 2022 $0.389
-29.45%
$7.98 million $214
Aug 3, 2022 $0.551
-37.61%
$11.31 million $401
Aug 2, 2022 $0.882
+100.29%
$18.1 million $77
Aug 1, 2022 $0.44
-23.20%
$9.04 million $96
Jul 31, 2022 $0.573
+2.52%
$11.76 million $363
Jul 30, 2022 $0.559
+14.54%
$11.47 million $441
Jul 29, 2022 $0.488
-30.75%
$10.01 million $122
Jul 28, 2022 $0.705
+382.64%
$14.46 million $242
Jul 27, 2022 $0.146
-67.13%
$3 million $72
Jul 26, 2022 $0.445
-29.57%
$9.14 million $63
Jul 25, 2022 $0.632
+329.73%
$12.97 million $305
Jul 24, 2022 $0.147
+6.33%
$3.02 million $94
Jul 23, 2022 $0.139
-68.21%
$2.85 million $104
Jul 22, 2022 $0.436
+4.16%
$8.95 million $185
Jul 21, 2022 $0.419
-35.66%
$8.59 million $147
Jul 20, 2022 $0.651
-13.72%
$13.35 million $77
Jul 19, 2022 $0.754
+32.84%
$15.48 million $115
Jul 18, 2022 $0.568
-24.77%
$11.66 million $200
Jul 17, 2022 $0.753
+506.70%
$15.45 million $124