Bitcoin Private Historical Data

BTCP Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0569
+0.86%
$1.17 million $25
Feb 19, 2025 $0.0564
+1.71%
$1.16 million $24
Feb 18, 2025 $0.0554
-2.74%
$1.14 million $24
Feb 17, 2025 $0.0569
+2.98%
$1.17 million $25
Feb 16, 2025 $0.0553
+575.07%
$1.13 million $24
Feb 15, 2025 $0.00819
-1.19%
$168,054 $10
Feb 14, 2025 $0.00828
+1.83%
$170,034 $11
Feb 13, 2025 $0.00813
-2.22%
$166,966 $10
Feb 12, 2025 $0.00832
+5.17%
$170,689 $11
Feb 11, 2025 $0.00792
-2.17%
$162,456 $10
Feb 10, 2025 $0.00809
+1.15%
$165,976 $10
Feb 9, 2025 $0.008
-0.15%
$164,127 $10
Feb 8, 2025 $0.00801
+0.45%
$164,303 $10
Feb 7, 2025 $0.00797
-2.58%
$163,667 $10
Feb 6, 2025 $0.00817
-3.70%
$167,668 $10
Feb 5, 2025 $0.00848
+2.00%
$173,967 $11
Feb 4, 2025 $0.00832
-4.94%
$170,703 $11
Feb 3, 2025 $0.00875
+0.38%
$179,587 $11
Feb 2, 2025 $0.00871
-8.09%
$178,746 $11
Feb 1, 2025 $0.00949
-5.24%
$194,841 $12
Jan 31, 2025 $0.01
+1.53%
$205,828 $13
Jan 30, 2025 $0.00987
+4.29%
$202,673 $13
Jan 29, 2025 $0.00947
+1.08%
$194,279 $12
Jan 28, 2025 $0.00936
-3.32%
$192,079 $12
Jan 27, 2025 $0.00965
-1.84%
$198,072 $12
Jan 26, 2025 $0.00984
-2.40%
$202,005 $13
Jan 25, 2025 $0.0101
+0.29%
$207,034 $13
Jan 24, 2025 $0.0101
-1.00%
$206,497 $13
Jan 23, 2025 $0.0101
+2.96%
$208,196 $13
Jan 22, 2025 $0.00985
-2.60%
$202,143 $13
Jan 21, 2025 $0.0101
+1.28%
$207,316 $13
Jan 20, 2025 $0.00995
+1.90%
$204,120 $13
Jan 19, 2025 $0.00976
-2.87%
$200,372 $12
Jan 18, 2025 $0.0101
-4.74%
$206,593 $13
Jan 17, 2025 $0.0106
+5.03%
$216,929 $13
Jan 16, 2025 $0.0101
-4.17%
$206,457 $13
Jan 15, 2025 $0.0105
+6.82%
$214,953 $13
Jan 14, 2025 $0.00981
+2.86%
$201,258 $13
Jan 13, 2025 $0.00954
-4.09%
$195,747 $12
Jan 12, 2025 $0.00993
-0.50%
$203,830 $13
Jan 11, 2025 $0.00998
+0.47%
$204,852 $13
Jan 10, 2025 $0.00994
+1.50%
$203,953 $13
Jan 9, 2025 $0.00979
-3.24%
$200,876 $12
Jan 8, 2025 $0.0101
-1.58%
$207,677 $13
Jan 7, 2025 $0.0103
-8.26%
$210,980 $13
Jan 6, 2025 $0.0112
+1.36%
$230,063 $14
Jan 5, 2025 $0.0111
-0.58%
$226,910 $14
Jan 4, 2025 $0.0111
+1.45%
$228,458 $14
Jan 3, 2025 $0.011
+4.43%
$225,110 $14
Jan 2, 2025 $0.0105
+2.82%
$215,483 $13