Bitcoin Private Historical Data

BTCP Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0569
+0.86%
$ 1.17 million $ 25
Feb 19, 2025 $ 0.0564
+1.71%
$ 1.16 million $ 24
Feb 18, 2025 $ 0.0554
-2.74%
$ 1.14 million $ 24
Feb 17, 2025 $ 0.0569
+2.98%
$ 1.17 million $ 25
Feb 16, 2025 $ 0.0553
+575.07%
$ 1.13 million $ 24
Feb 15, 2025 $ 0.00819
-1.19%
$ 168,054 $ 10
Feb 14, 2025 $ 0.00828
+1.83%
$ 170,034 $ 11
Feb 13, 2025 $ 0.00813
-2.22%
$ 166,966 $ 10
Feb 12, 2025 $ 0.00832
+5.17%
$ 170,689 $ 11
Feb 11, 2025 $ 0.00792
-2.17%
$ 162,456 $ 10
Feb 10, 2025 $ 0.00809
+1.15%
$ 165,976 $ 10
Feb 9, 2025 $ 0.008
-0.15%
$ 164,127 $ 10
Feb 8, 2025 $ 0.00801
+0.45%
$ 164,303 $ 10
Feb 7, 2025 $ 0.00797
-2.58%
$ 163,667 $ 10
Feb 6, 2025 $ 0.00817
-3.70%
$ 167,668 $ 10
Feb 5, 2025 $ 0.00848
+2.00%
$ 173,967 $ 11
Feb 4, 2025 $ 0.00832
-4.94%
$ 170,703 $ 11
Feb 3, 2025 $ 0.00875
+0.38%
$ 179,587 $ 11
Feb 2, 2025 $ 0.00871
-8.09%
$ 178,746 $ 11
Feb 1, 2025 $ 0.00949
-5.24%
$ 194,841 $ 12
Jan 31, 2025 $ 0.01
+1.53%
$ 205,828 $ 13
Jan 30, 2025 $ 0.00987
+4.29%
$ 202,673 $ 13
Jan 29, 2025 $ 0.00947
+1.08%
$ 194,279 $ 12
Jan 28, 2025 $ 0.00936
-3.32%
$ 192,079 $ 12
Jan 27, 2025 $ 0.00965
-1.84%
$ 198,072 $ 12
Jan 26, 2025 $ 0.00984
-2.40%
$ 202,005 $ 13
Jan 25, 2025 $ 0.0101
+0.29%
$ 207,034 $ 13
Jan 24, 2025 $ 0.0101
-1.00%
$ 206,497 $ 13
Jan 23, 2025 $ 0.0101
+2.96%
$ 208,196 $ 13
Jan 22, 2025 $ 0.00985
-2.60%
$ 202,143 $ 13
Jan 21, 2025 $ 0.0101
+1.28%
$ 207,316 $ 13
Jan 20, 2025 $ 0.00995
+1.90%
$ 204,120 $ 13
Jan 19, 2025 $ 0.00976
-2.87%
$ 200,372 $ 12
Jan 18, 2025 $ 0.0101
-4.74%
$ 206,593 $ 13
Jan 17, 2025 $ 0.0106
+5.03%
$ 216,929 $ 13
Jan 16, 2025 $ 0.0101
-4.17%
$ 206,457 $ 13
Jan 15, 2025 $ 0.0105
+6.82%
$ 214,953 $ 13
Jan 14, 2025 $ 0.00981
+2.86%
$ 201,258 $ 13
Jan 13, 2025 $ 0.00954
-4.09%
$ 195,747 $ 12
Jan 12, 2025 $ 0.00993
-0.50%
$ 203,830 $ 13
Jan 11, 2025 $ 0.00998
+0.47%
$ 204,852 $ 13
Jan 10, 2025 $ 0.00994
+1.50%
$ 203,953 $ 13
Jan 9, 2025 $ 0.00979
-3.24%
$ 200,876 $ 12
Jan 8, 2025 $ 0.0101
-1.58%
$ 207,677 $ 13
Jan 7, 2025 $ 0.0103
-8.26%
$ 210,980 $ 13
Jan 6, 2025 $ 0.0112
+1.36%
$ 230,063 $ 14
Jan 5, 2025 $ 0.0111
-0.58%
$ 226,910 $ 14
Jan 4, 2025 $ 0.0111
+1.45%
$ 228,458 $ 14
Jan 3, 2025 $ 0.011
+4.43%
$ 225,110 $ 14
Jan 2, 2025 $ 0.0105
+2.82%
$ 215,483 $ 13