Bitcoin Private Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0102
+0.64%
$ 209,543 $ 13
Dec 31, 2024 $ 0.0102
-0.61%
$ 208,424 $ 13
Dec 30, 2024 $ 0.0102
+0.25%
$ 209,792 $ 13
Dec 29, 2024 $ 0.0102
-1.29%
$ 209,502 $ 13
Dec 28, 2024 $ 0.0103
+2.10%
$ 212,310 $ 13
Dec 27, 2024 $ 0.0101
-0.08%
$ 207,918 $ 13
Dec 26, 2024 $ 0.0101
-4.74%
$ 207,862 $ 13
Dec 25, 2024 $ 0.0106
+0.08%
$ 218,099 $ 14
Dec 24, 2024 $ 0.0106
+2.32%
$ 218,087 $ 14
Dec 23, 2024 $ 0.0104
+4.19%
$ 213,321 $ 13
Dec 22, 2024 $ 0.00997
-1.75%
$ 204,548 $ 13
Dec 21, 2024 $ 0.0102
-3.79%
$ 208,413 $ 13
Dec 20, 2024 $ 0.0105
+1.28%
$ 216,465 $ 13
Dec 19, 2024 $ 0.0105
-5.24%
$ 214,513 $ 13
Dec 18, 2024 $ 0.011
-6.73%
$ 226,344 $ 14
Dec 17, 2024 $ 0.0118
-2.64%
$ 242,251 $ 15
Dec 16, 2024 $ 0.0121
+0.92%
$ 248,990 $ 15
Dec 15, 2024 $ 0.012
+2.35%
$ 247,027 $ 15
Dec 14, 2024 $ 0.0118
-1.03%
$ 241,307 $ 15
Dec 13, 2024 $ 0.0119
+0.64%
$ 243,780 $ 15
Dec 12, 2024 $ 0.0118
+1.32%
$ 242,265 $ 15
Dec 11, 2024 $ 0.0116
+5.45%
$ 238,989 $ 15
Dec 10, 2024 $ 0.011
-2.33%
$ 226,370 $ 14
Dec 9, 2024 $ 0.0113
-7.27%
$ 231,635 $ 14
Dec 8, 2024 $ 0.0122
+0.28%
$ 250,338 $ 16
Dec 7, 2024 $ 0.0122
+0.00%
$ 249,631 $ 16
Dec 6, 2024 $ 0.0122
+5.77%
$ 249,919 $ 16
Dec 5, 2024 $ 0.0115
-1.19%
$ 236,524 $ 15
Dec 4, 2024 $ 0.0117
+6.10%
$ 239,599 $ 15
Dec 3, 2024 $ 0.011
-0.58%
$ 225,981 $ 14
Dec 2, 2024 $ 0.0111
-1.79%
$ 227,359 $ 14
Dec 1, 2024 $ 0.0113
+0.05%
$ 231,930 $ 14
Nov 30, 2024 $ 0.0113
+3.16%
$ 231,336 $ 14
Nov 29, 2024 $ 0.0109
+0.47%
$ 224,390 $ 14
Nov 28, 2024 $ 0.0109
-2.08%
$ 223,313 $ 14
Nov 27, 2024 $ 0.0111
+10.02%
$ 229,220 $ 14
Nov 26, 2024 $ 0.0101
-2.58%
$ 207,584 $ 13
Nov 25, 2024 $ 0.0104
+1.73%
$ 213,136 $ 13
Nov 24, 2024 $ 0.0102
-0.93%
$ 209,930 $ 13
Nov 23, 2024 $ 0.0103
+1.93%
$ 211,611 $ 13
Nov 22, 2024 $ 0.0101
-1.01%
$ 206,731 $ 13
Nov 21, 2024 $ 0.0102
+9.45%
$ 209,646 $ 13
Nov 20, 2024 $ 0.00933
-1.16%
$ 191,708 $ 12
Nov 19, 2024 $ 0.00945
-3.15%
$ 194,014 $ 12
Nov 18, 2024 $ 0.00976
+4.46%
$ 200,371 $ 12
Nov 17, 2024 $ 0.00935
-1.80%
$ 191,946 $ 12
Nov 16, 2024 $ 0.00952
+1.39%
$ 195,319 $ 12
Nov 15, 2024 $ 0.0094
+0.87%
$ 192,868 $ 12
Nov 14, 2024 $ 0.00929
-4.10%
$ 190,714 $ 12
Nov 13, 2024 $ 0.00969
-1.84%
$ 198,780 $ 12