Bitcoin Private Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.176
+970.76%
$3.6 million $7,537
May 26, 2022 $0.0165
-5.28%
$338,062 $5,331
May 25, 2022 $0.0174
-81.69%
$356,104 $406
May 24, 2022 $0.0947
+437.80%
$1.94 million $5,901
May 23, 2022 $0.0176
-3.28%
$361,648 $5,662
May 22, 2022 $0.0182
+3.17%
$374,395 $43
May 21, 2022 $0.0177
+0.73%
$362,802 $169
May 20, 2022 $0.0176
-2.81%
$360,409 $168
May 19, 2022 $0.0181
+5.59%
$371,460 $173
May 18, 2022 $0.0172
-8.29%
$352,066 $164
May 17, 2022 $0.0187
+3.49%
$384,387 $179
May 16, 2022 $0.0181
-5.73%
$371,518 $173
May 15, 2022 $0.0192
+4.32%
$394,588 $184
May 14, 2022 $0.0184
+2.49%
$378,435 $176
May 13, 2022 $0.018
+2.45%
$368,943 $172
May 12, 2022 $0.0176
-5.45%
$361,296 $10,898
May 11, 2022 $0.0186
-15.75%
$381,224 $11,499
May 10, 2022 $0.0217
+2.42%
$445,135 $13,130
May 9, 2022 $0.0214
-13.18%
$439,093 $11,419
May 8, 2022 $0.0245
-3.15%
$502,716 $8,132
May 7, 2022 $0.0253
-2.75%
$519,740 $5,204
May 6, 2022 $0.026
-1.54%
$533,941 $4,270
May 5, 2022 $0.0264
-9.66%
$541,942 $5,937
May 4, 2022 $0.0292
+8.74%
$599,800 $3,793
May 3, 2022 $0.0269
-2.40%
$551,485 $3,445
May 2, 2022 $0.0275
+0.98%
$565,155 $3,531
May 1, 2022 $0.0273
+3.43%
$560,005 $3,498
Apr 30, 2022 $0.0264
-2.82%
$542,125 $3,387
Apr 29, 2022 $0.0272
-5.22%
$557,287 $5,191
Apr 28, 2022 $0.0286
-0.76%
$586,750 $6,984
Apr 27, 2022 $0.0289
+1.57%
$592,551 $6,000
Apr 26, 2022 $0.0283
-9.33%
$580,303 $7,778
Apr 25, 2022 $0.0313
-1.81%
$643,266 $1,472
Apr 24, 2022 $0.0319
-0.37%
$655,658 $458
Apr 23, 2022 $0.0321
-0.43%
$658,733 $460
Apr 22, 2022 $0.0323
-0.63%
$662,281 $96
Apr 21, 2022 $0.0325
-1.96%
$666,944 $96
Apr 20, 2022 $0.0332
-0.73%
$680,486 $7,196
Apr 19, 2022 $0.0334
+1.28%
$686,024 $7,255
Apr 18, 2022 $0.033
+2.68%
$677,207 $7,337
Apr 17, 2022 $0.0322
-5.33%
$660,859 $2,105
Apr 16, 2022 $0.034
-0.46%
$697,903 $4,841
Apr 15, 2022 $0.0341
+0.41%
$700,483 $5,906
Apr 14, 2022 $0.034
-0.23%
$697,326 $10,291
Apr 13, 2022 $0.0341
+2.28%
$699,936 $8,001
Apr 12, 2022 $0.0334
+4.47%
$685,645 $8,728
Apr 11, 2022 $0.0319
-11.17%
$655,718 $8,702
Apr 10, 2022 $0.0362
-2.52%
$743,115 $6,313
Apr 9, 2022 $0.0372
+3.98%
$763,977 $5,830
Apr 8, 2022 $0.0358
-6.07%
$734,843 $6,962