Bitcoin Private Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.176
+970.76%
$ 3.6 million $ 7,537
May 26, 2022 $ 0.0165
-5.28%
$ 338,062 $ 5,331
May 25, 2022 $ 0.0174
-81.69%
$ 356,104 $ 406
May 24, 2022 $ 0.0947
+437.80%
$ 1.94 million $ 5,901
May 23, 2022 $ 0.0176
-3.28%
$ 361,648 $ 5,662
May 22, 2022 $ 0.0182
+3.17%
$ 374,395 $ 43
May 21, 2022 $ 0.0177
+0.73%
$ 362,802 $ 169
May 20, 2022 $ 0.0176
-2.81%
$ 360,409 $ 168
May 19, 2022 $ 0.0181
+5.59%
$ 371,460 $ 173
May 18, 2022 $ 0.0172
-8.29%
$ 352,066 $ 164
May 17, 2022 $ 0.0187
+3.49%
$ 384,387 $ 179
May 16, 2022 $ 0.0181
-5.73%
$ 371,518 $ 173
May 15, 2022 $ 0.0192
+4.32%
$ 394,588 $ 184
May 14, 2022 $ 0.0184
+2.49%
$ 378,435 $ 176
May 13, 2022 $ 0.018
+2.45%
$ 368,943 $ 172
May 12, 2022 $ 0.0176
-5.45%
$ 361,296 $ 10,898
May 11, 2022 $ 0.0186
-15.75%
$ 381,224 $ 11,499
May 10, 2022 $ 0.0217
+2.42%
$ 445,135 $ 13,130
May 9, 2022 $ 0.0214
-13.18%
$ 439,093 $ 11,419
May 8, 2022 $ 0.0245
-3.15%
$ 502,716 $ 8,132
May 7, 2022 $ 0.0253
-2.75%
$ 519,740 $ 5,204
May 6, 2022 $ 0.026
-1.54%
$ 533,941 $ 4,270
May 5, 2022 $ 0.0264
-9.66%
$ 541,942 $ 5,937
May 4, 2022 $ 0.0292
+8.74%
$ 599,800 $ 3,793
May 3, 2022 $ 0.0269
-2.40%
$ 551,485 $ 3,445
May 2, 2022 $ 0.0275
+0.98%
$ 565,155 $ 3,531
May 1, 2022 $ 0.0273
+3.43%
$ 560,005 $ 3,498
Apr 30, 2022 $ 0.0264
-2.82%
$ 542,125 $ 3,387
Apr 29, 2022 $ 0.0272
-5.22%
$ 557,287 $ 5,191
Apr 28, 2022 $ 0.0286
-0.76%
$ 586,750 $ 6,984
Apr 27, 2022 $ 0.0289
+1.57%
$ 592,551 $ 6,000
Apr 26, 2022 $ 0.0283
-9.33%
$ 580,303 $ 7,778
Apr 25, 2022 $ 0.0313
-1.81%
$ 643,266 $ 1,472
Apr 24, 2022 $ 0.0319
-0.37%
$ 655,658 $ 458
Apr 23, 2022 $ 0.0321
-0.43%
$ 658,733 $ 460
Apr 22, 2022 $ 0.0323
-0.63%
$ 662,281 $ 96
Apr 21, 2022 $ 0.0325
-1.96%
$ 666,944 $ 96
Apr 20, 2022 $ 0.0332
-0.73%
$ 680,486 $ 7,196
Apr 19, 2022 $ 0.0334
+1.28%
$ 686,024 $ 7,255
Apr 18, 2022 $ 0.033
+2.68%
$ 677,207 $ 7,337
Apr 17, 2022 $ 0.0322
-5.33%
$ 660,859 $ 2,105
Apr 16, 2022 $ 0.034
-0.46%
$ 697,903 $ 4,841
Apr 15, 2022 $ 0.0341
+0.41%
$ 700,483 $ 5,906
Apr 14, 2022 $ 0.034
-0.23%
$ 697,326 $ 10,291
Apr 13, 2022 $ 0.0341
+2.28%
$ 699,936 $ 8,001
Apr 12, 2022 $ 0.0334
+4.47%
$ 685,645 $ 8,728
Apr 11, 2022 $ 0.0319
-11.17%
$ 655,718 $ 8,702
Apr 10, 2022 $ 0.0362
-2.52%
$ 743,115 $ 6,313
Apr 9, 2022 $ 0.0372
+3.98%
$ 763,977 $ 5,830
Apr 8, 2022 $ 0.0358
-6.07%
$ 734,843 $ 6,962