Bitcoin Private Historical Data

BTCP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.125
-81.94%
$ 2.57 million $ 28
Jul 15, 2022 $ 0.693
+529.32%
$ 14.22 million $ 115
Jul 14, 2022 $ 0.11
-84.49%
$ 2.26 million $ 40
Jul 13, 2022 $ 0.709
+640.30%
$ 14.56 million $ 53
Jul 12, 2022 $ 0.0957
-5.30%
$ 1.97 million $ 10
Jul 11, 2022 $ 0.101
-5.85%
$ 2.08 million $ 11
Jul 10, 2022 $ 0.108
-27.11%
$ 2.21 million $ 85
Jul 9, 2022 $ 0.148
-51.25%
$ 3.03 million $ 175
Jul 8, 2022 $ 0.302
+170.66%
$ 6.2 million $ 304
Jul 7, 2022 $ 0.112
+4.53%
$ 2.29 million $ 166
Jul 6, 2022 $ 0.107
-64.89%
$ 2.2 million $ 177
Jul 5, 2022 $ 0.305
+117.40%
$ 6.25 million $ 111
Jul 4, 2022 $ 0.14
+119.69%
$ 2.88 million $ 37
Jul 3, 2022 $ 0.0638
-68.28%
$ 1.31 million $ 21
Jul 2, 2022 $ 0.201
-57.31%
$ 4.13 million $ 52
Jul 1, 2022 $ 0.47
+16.28%
$ 9.66 million $ 73
Jun 30, 2022 $ 0.405
+270.91%
$ 8.3 million $ 60
Jun 29, 2022 $ 0.109
+8.44%
$ 2.24 million $ 58
Jun 28, 2022 $ 0.101
+127.10%
$ 2.07 million $ 130
Jun 27, 2022 $ 0.0443
-91.02%
$ 909,888 $ 55
Jun 26, 2022 $ 0.494
+161.38%
$ 10.13 million $ 206
Jun 25, 2022 $ 0.189
+328.83%
$ 3.88 million $ 76
Jun 24, 2022 $ 0.0443
-87.38%
$ 908,840 $ 67
Jun 23, 2022 $ 0.351
+832.40%
$ 7.2 million $ 49
Jun 22, 2022 $ 0.0377
+14.10%
$ 772,810 $ 982
Jun 21, 2022 $ 0.033
+190.01%
$ 677,296 $ 1,030
Jun 20, 2022 $ 0.0114
+0.91%
$ 234,466 $ 15
Jun 19, 2022 $ 0.0113
+13.17%
$ 232,018 $ 6,793
Jun 18, 2022 $ 0.00998
-8.45%
$ 204,861 $ 5,998
Jun 17, 2022 $ 0.0109
+1.82%
$ 223,896 $ 6,556
Jun 16, 2022 $ 0.0107
-13.79%
$ 219,769 $ 6,435
Jun 15, 2022 $ 0.0123
+1.98%
$ 253,434 $ 7,420
Jun 14, 2022 $ 0.0122
+0.51%
$ 249,652 $ 7,310
Jun 13, 2022 $ 0.0121
-15.38%
$ 247,785 $ 7,255
Jun 12, 2022 $ 0.0143
-6.15%
$ 294,305 $ 8,368
Jun 11, 2022 $ 0.0153
-6.37%
$ 313,521 $ 5,776
Jun 10, 2022 $ 0.0163
-7.29%
$ 335,293 $ 6,074
Jun 9, 2022 $ 0.0176
+5.23%
$ 361,770 $ 7,654
Jun 8, 2022 $ 0.0168
-1.27%
$ 344,169 $ 5,155
Jun 7, 2022 $ 0.017
-3.36%
$ 348,544 $ 7,635
Jun 6, 2022 $ 0.0176
+4.29%
$ 361,185 $ 6,167
Jun 5, 2022 $ 0.0168
-0.65%
$ 345,071 $ 4,070
Jun 4, 2022 $ 0.0169
+0.99%
$ 346,927 $ 4,451
Jun 3, 2022 $ 0.0168
-3.82%
$ 343,795 $ 5,028
Jun 2, 2022 $ 0.0174
+3.22%
$ 358,114 $ 5,943
Jun 1, 2022 $ 0.0169
-6.75%
$ 347,861 $ 8,730
May 31, 2022 $ 0.0182
-0.26%
$ 373,212 $ 9,467
May 30, 2022 $ 0.0181
-66.62%
$ 372,418 $ 7,814
May 29, 2022 $ 0.0544
-72.20%
$ 1.12 million $ 3,979
May 28, 2022 $ 0.196
+11.45%
$ 4.02 million $ 7,034