Bitcoin Private Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.305
+11.38%
$ 6.25 million $ 9,586
Feb 15, 2022 $ 0.289
-41.92%
$ 5.94 million $ 10,315
Feb 14, 2022 $ 0.499
-21.85%
$ 10.24 million $ 10,484
Feb 13, 2022 $ 0.638
-32.25%
$ 13.09 million $ 4,637
Feb 12, 2022 $ 0.951
+35.11%
$ 19.53 million $ 6,777
Feb 11, 2022 $ 0.704
-33.29%
$ 14.45 million $ 3,773
Feb 10, 2022 $ 1.06
+34.61%
$ 21.84 million $ 5,804
Feb 9, 2022 $ 0.79
-12.94%
$ 16.22 million $ 3,130
Feb 8, 2022 $ 0.902
+24.74%
$ 18.52 million $ 4,502
Feb 7, 2022 $ 0.723
+20.70%
$ 14.84 million $ 4,562
Feb 6, 2022 $ 0.599
+11.45%
$ 12.29 million $ 2,204
Feb 5, 2022 $ 0.557
+72.16%
$ 11.43 million $ 3,916
Feb 4, 2022 $ 0.323
-35.51%
$ 6.63 million $ 10,399
Feb 3, 2022 $ 0.498
+35.28%
$ 10.22 million $ 5,908
Feb 2, 2022 $ 0.37
-14.93%
$ 7.6 million $ 6,862
Feb 1, 2022 $ 0.434
-16.40%
$ 8.92 million $ 8,738
Jan 31, 2022 $ 0.52
+55.07%
$ 10.67 million $ 12,597
Jan 30, 2022 $ 0.336
+11.54%
$ 6.89 million $ 9,575
Jan 29, 2022 $ 0.296
-42.56%
$ 6.08 million $ 8,399
Jan 28, 2022 $ 0.491
-25.46%
$ 10.07 million $ 4,370
Jan 27, 2022 $ 0.658
+122.37%
$ 13.51 million $ 3,975
Jan 26, 2022 $ 0.286
+12.63%
$ 5.88 million $ 8,353
Jan 25, 2022 $ 0.255
-15.31%
$ 5.23 million $ 14,003
Jan 24, 2022 $ 0.3
+82.38%
$ 6.17 million $ 20,295
Jan 23, 2022 $ 0.164
-34.61%
$ 3.37 million $ 14,791
Jan 22, 2022 $ 0.254
-70.49%
$ 5.22 million $ 18,591
Jan 21, 2022 $ 0.861
+21.46%
$ 17.68 million $ 7,739
Jan 20, 2022 $ 0.709
-19.50%
$ 14.56 million $ 4,267
Jan 19, 2022 $ 0.898
+9.18%
$ 18.42 million $ 5,540
Jan 18, 2022 $ 0.834
+11.28%
$ 17.11 million $ 6,673
Jan 17, 2022 $ 0.749
+9.59%
$ 15.38 million $ 5,092
Jan 16, 2022 $ 0.684
-14.21%
$ 14.04 million $ 4,327
Jan 15, 2022 $ 0.797
+19.31%
$ 16.36 million $ 4,197
Jan 14, 2022 $ 0.668
-9.08%
$ 13.71 million $ 3,811
Jan 13, 2022 $ 0.735
+5.34%
$ 15.08 million $ 3,159
Jan 12, 2022 $ 0.693
-13.52%
$ 14.22 million $ 3,372
Jan 11, 2022 $ 0.801
+3.73%
$ 16.44 million $ 2,688
Jan 10, 2022 $ 0.772
+4.43%
$ 15.85 million $ 3,277
Jan 9, 2022 $ 0.761
-10.19%
$ 15.62 million $ 3,079
Jan 8, 2022 $ 0.847
-13.37%
$ 17.39 million $ 3,174
Jan 7, 2022 $ 0.978
+7.59%
$ 20.07 million $ 3,843
Jan 6, 2022 $ 0.931
+27.50%
$ 19.1 million $ 3,945
Jan 5, 2022 $ 0.73
-20.86%
$ 14.98 million $ 4,415
Jan 4, 2022 $ 0.922
+494.10%
$ 18.92 million $ 1,542
Jan 3, 2022 $ 0.155
-70.91%
$ 3.18 million $ 650
Jan 2, 2022 $ 0.533
+1,032.10%
$ 10.94 million $ 889
Jan 1, 2022 $ 0.0471
-80.32%
$ 965,750 $ 607
Dec 31, 2021 $ 0.239
-83.39%
$ 4.9 million $ 673
Dec 30, 2021 $ 1.44
+574.60%
$ 29.52 million $ 1,876
Dec 29, 2021 $ 0.213
-10.97%
$ 4.38 million $ 9,460