Bitcoin Private Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.305
+11.38%
$6.25 million $9,586
Feb 15, 2022 $0.289
-41.92%
$5.94 million $10,315
Feb 14, 2022 $0.499
-21.85%
$10.24 million $10,484
Feb 13, 2022 $0.638
-32.25%
$13.09 million $4,637
Feb 12, 2022 $0.951
+35.11%
$19.53 million $6,777
Feb 11, 2022 $0.704
-33.29%
$14.45 million $3,773
Feb 10, 2022 $1.06
+34.61%
$21.84 million $5,804
Feb 9, 2022 $0.79
-12.94%
$16.22 million $3,130
Feb 8, 2022 $0.902
+24.74%
$18.52 million $4,502
Feb 7, 2022 $0.723
+20.70%
$14.84 million $4,562
Feb 6, 2022 $0.599
+11.45%
$12.29 million $2,204
Feb 5, 2022 $0.557
+72.16%
$11.43 million $3,916
Feb 4, 2022 $0.323
-35.51%
$6.63 million $10,399
Feb 3, 2022 $0.498
+35.28%
$10.22 million $5,908
Feb 2, 2022 $0.37
-14.93%
$7.6 million $6,862
Feb 1, 2022 $0.434
-16.40%
$8.92 million $8,738
Jan 31, 2022 $0.52
+55.07%
$10.67 million $12,597
Jan 30, 2022 $0.336
+11.54%
$6.89 million $9,575
Jan 29, 2022 $0.296
-42.56%
$6.08 million $8,399
Jan 28, 2022 $0.491
-25.46%
$10.07 million $4,370
Jan 27, 2022 $0.658
+122.37%
$13.51 million $3,975
Jan 26, 2022 $0.286
+12.63%
$5.88 million $8,353
Jan 25, 2022 $0.255
-15.31%
$5.23 million $14,003
Jan 24, 2022 $0.3
+82.38%
$6.17 million $20,295
Jan 23, 2022 $0.164
-34.61%
$3.37 million $14,791
Jan 22, 2022 $0.254
-70.49%
$5.22 million $18,591
Jan 21, 2022 $0.861
+21.46%
$17.68 million $7,739
Jan 20, 2022 $0.709
-19.50%
$14.56 million $4,267
Jan 19, 2022 $0.898
+9.18%
$18.42 million $5,540
Jan 18, 2022 $0.834
+11.28%
$17.11 million $6,673
Jan 17, 2022 $0.749
+9.59%
$15.38 million $5,092
Jan 16, 2022 $0.684
-14.21%
$14.04 million $4,327
Jan 15, 2022 $0.797
+19.31%
$16.36 million $4,197
Jan 14, 2022 $0.668
-9.08%
$13.71 million $3,811
Jan 13, 2022 $0.735
+5.34%
$15.08 million $3,159
Jan 12, 2022 $0.693
-13.52%
$14.22 million $3,372
Jan 11, 2022 $0.801
+3.73%
$16.44 million $2,688
Jan 10, 2022 $0.772
+4.43%
$15.85 million $3,277
Jan 9, 2022 $0.761
-10.19%
$15.62 million $3,079
Jan 8, 2022 $0.847
-13.37%
$17.39 million $3,174
Jan 7, 2022 $0.978
+7.59%
$20.07 million $3,843
Jan 6, 2022 $0.931
+27.50%
$19.1 million $3,945
Jan 5, 2022 $0.73
-20.86%
$14.98 million $4,415
Jan 4, 2022 $0.922
+494.10%
$18.92 million $1,542
Jan 3, 2022 $0.155
-70.91%
$3.18 million $650
Jan 2, 2022 $0.533
+1.03K%
$10.94 million $889
Jan 1, 2022 $0.0471
-80.32%
$965,750 $607
Dec 31, 2021 $0.239
-83.39%
$4.9 million $673
Dec 30, 2021 $1.44
+574.60%
$29.52 million $1,876
Dec 29, 2021 $0.213
-10.97%
$4.38 million $9,460