Bitcoin Private Historical Data

BTCP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.239
+2.30%
$ 4.91 million $ 10,059
Dec 27, 2021 $ 0.234
+288.00%
$ 4.8 million $ 10,474
Dec 26, 2021 $ 0.0603
-42.23%
$ 1.24 million $ 9,497
Dec 25, 2021 $ 0.104
-34.49%
$ 2.14 million $ 9,797
Dec 24, 2021 $ 0.159
-57.20%
$ 3.27 million $ 9,961
Dec 23, 2021 $ 0.373
+334.13%
$ 7.65 million $ 11,180
Dec 22, 2021 $ 0.0858
+79.79%
$ 1.76 million $ 9,211
Dec 21, 2021 $ 0.0478
-59.41%
$ 980,391 $ 7,474
Dec 20, 2021 $ 0.118
+144.85%
$ 2.42 million $ 7,278
Dec 19, 2021 $ 0.0482
-4.57%
$ 989,338 $ 6,449
Dec 18, 2021 $ 0.0506
-38.86%
$ 1.04 million $ 8,375
Dec 17, 2021 $ 0.0827
+67.77%
$ 1.7 million $ 9,627
Dec 16, 2021 $ 0.0493
-60.08%
$ 1.01 million $ 9,860
Dec 15, 2021 $ 0.124
+41.32%
$ 2.54 million $ 9,924
Dec 14, 2021 $ 0.0876
+8.83%
$ 1.8 million $ 10,796
Dec 13, 2021 $ 0.0804
-73.62%
$ 1.65 million $ 7,780
Dec 12, 2021 $ 0.305
+267.01%
$ 6.27 million $ 9,366
Dec 11, 2021 $ 0.0829
-3.69%
$ 1.7 million $ 8,244
Dec 10, 2021 $ 0.0863
-78.95%
$ 1.77 million $ 9,413
Dec 9, 2021 $ 0.409
+11.35%
$ 8.39 million $ 10,566
Dec 8, 2021 $ 0.366
+1.24%
$ 7.51 million $ 17,485
Dec 7, 2021 $ 0.362
-42.88%
$ 7.42 million $ 15,027
Dec 6, 2021 $ 0.634
+862.60%
$ 13.01 million $ 21,227
Dec 5, 2021 $ 0.0657
+22.14%
$ 1.35 million $ 10,693
Dec 4, 2021 $ 0.0536
-15.61%
$ 1.1 million $ 15,056
Dec 3, 2021 $ 0.0637
-78.70%
$ 1.31 million $ 11,195
Dec 2, 2021 $ 0.299
+209.43%
$ 6.13 million $ 11,254
Dec 1, 2021 $ 0.0966
-90.40%
$ 1.98 million $ 5,517
Nov 30, 2021 $ 1.03
-59.63%
$ 21.05 million $ 3,702
Nov 29, 2021 $ 2.54
+7.54%
$ 52.2 million $ 996
Nov 28, 2021 $ 2.36
-6.12%
$ 48.47 million $ 208
Nov 27, 2021 $ 2.51
+8.69%
$ 51.51 million $ 1,187
Nov 26, 2021 $ 2.31
+90.63%
$ 47.32 million $ 127
Nov 25, 2021 $ 1.21
-1.46%
$ 24.82 million $ 2,712
Nov 24, 2021 $ 1.23
-13.12%
$ 25.25 million $ 5,094
Nov 23, 2021 $ 1.42
-13.92%
$ 29.07 million $ 7,374
Nov 22, 2021 $ 1.65
-1.31%
$ 33.81 million $ 14,472
Nov 21, 2021 $ 1.67
+56.96%
$ 34.25 million $ 7,860
Nov 20, 2021 $ 1.04
-11.83%
$ 21.42 million $ 4,068
Nov 19, 2021 $ 1.16
-11.54%
$ 23.83 million $ 5,655
Nov 18, 2021 $ 1.31
-12.91%
$ 26.94 million $ 5,974
Nov 17, 2021 $ 1.51
-0.87%
$ 30.94 million $ 5,331
Nov 16, 2021 $ 1.51
-15.59%
$ 31.07 million $ 7,705
Nov 15, 2021 $ 1.8
-21.55%
$ 36.94 million $ 10,077
Nov 14, 2021 $ 2.29
-13.06%
$ 46.94 million $ 14,546
Nov 13, 2021 $ 2.63
+3.04%
$ 53.98 million $ 15,612
Nov 12, 2021 $ 2.55
-10.72%
$ 52.44 million $ 9,828
Nov 11, 2021 $ 2.86
+7.96%
$ 58.77 million $ 15,586
Nov 10, 2021 $ 2.65
+21.42%
$ 54.45 million $ 30,458
Nov 9, 2021 $ 2.19
+43.02%
$ 44.87 million $ 18,141