Bitcoin Private Historical Data

BTCP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.239
+2.30%
$4.91 million $10,059
Dec 27, 2021 $0.234
+288.00%
$4.8 million $10,474
Dec 26, 2021 $0.0603
-42.23%
$1.24 million $9,497
Dec 25, 2021 $0.104
-34.49%
$2.14 million $9,797
Dec 24, 2021 $0.159
-57.20%
$3.27 million $9,961
Dec 23, 2021 $0.373
+334.13%
$7.65 million $11,180
Dec 22, 2021 $0.0858
+79.79%
$1.76 million $9,211
Dec 21, 2021 $0.0478
-59.41%
$980,391 $7,474
Dec 20, 2021 $0.118
+144.85%
$2.42 million $7,278
Dec 19, 2021 $0.0482
-4.57%
$989,338 $6,449
Dec 18, 2021 $0.0506
-38.86%
$1.04 million $8,375
Dec 17, 2021 $0.0827
+67.77%
$1.7 million $9,627
Dec 16, 2021 $0.0493
-60.08%
$1.01 million $9,860
Dec 15, 2021 $0.124
+41.32%
$2.54 million $9,924
Dec 14, 2021 $0.0876
+8.83%
$1.8 million $10,796
Dec 13, 2021 $0.0804
-73.62%
$1.65 million $7,780
Dec 12, 2021 $0.305
+267.01%
$6.27 million $9,366
Dec 11, 2021 $0.0829
-3.69%
$1.7 million $8,244
Dec 10, 2021 $0.0863
-78.95%
$1.77 million $9,413
Dec 9, 2021 $0.409
+11.35%
$8.39 million $10,566
Dec 8, 2021 $0.366
+1.24%
$7.51 million $17,485
Dec 7, 2021 $0.362
-42.88%
$7.42 million $15,027
Dec 6, 2021 $0.634
+862.60%
$13.01 million $21,227
Dec 5, 2021 $0.0657
+22.14%
$1.35 million $10,693
Dec 4, 2021 $0.0536
-15.61%
$1.1 million $15,056
Dec 3, 2021 $0.0637
-78.70%
$1.31 million $11,195
Dec 2, 2021 $0.299
+209.43%
$6.13 million $11,254
Dec 1, 2021 $0.0966
-90.40%
$1.98 million $5,517
Nov 30, 2021 $1.03
-59.63%
$21.05 million $3,702
Nov 29, 2021 $2.54
+7.54%
$52.2 million $996
Nov 28, 2021 $2.36
-6.12%
$48.47 million $208
Nov 27, 2021 $2.51
+8.69%
$51.51 million $1,187
Nov 26, 2021 $2.31
+90.63%
$47.32 million $127
Nov 25, 2021 $1.21
-1.46%
$24.82 million $2,712
Nov 24, 2021 $1.23
-13.12%
$25.25 million $5,094
Nov 23, 2021 $1.42
-13.92%
$29.07 million $7,374
Nov 22, 2021 $1.65
-1.31%
$33.81 million $14,472
Nov 21, 2021 $1.67
+56.96%
$34.25 million $7,860
Nov 20, 2021 $1.04
-11.83%
$21.42 million $4,068
Nov 19, 2021 $1.16
-11.54%
$23.83 million $5,655
Nov 18, 2021 $1.31
-12.91%
$26.94 million $5,974
Nov 17, 2021 $1.51
-0.87%
$30.94 million $5,331
Nov 16, 2021 $1.51
-15.59%
$31.07 million $7,705
Nov 15, 2021 $1.8
-21.55%
$36.94 million $10,077
Nov 14, 2021 $2.29
-13.06%
$46.94 million $14,546
Nov 13, 2021 $2.63
+3.04%
$53.98 million $15,612
Nov 12, 2021 $2.55
-10.72%
$52.44 million $9,828
Nov 11, 2021 $2.86
+7.96%
$58.77 million $15,586
Nov 10, 2021 $2.65
+21.42%
$54.45 million $30,458
Nov 9, 2021 $2.19
+43.02%
$44.87 million $18,141