Bitcoin Private Historical Data

BTCP Page 34
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.106
-0.53%
$ 2.18 million $ 3,555
Sep 27, 2020 $ 0.107
-0.40%
$ 2.19 million $ 3,942
Sep 26, 2020 $ 0.107
+0.94%
$ 2.21 million $ 2,493
Sep 25, 2020 $ 0.106
-0.21%
$ 2.18 million $ 3,317
Sep 24, 2020 $ 0.107
+2.72%
$ 2.19 million $ 3,540
Sep 23, 2020 $ 0.104
-1.69%
$ 2.13 million $ 4,174
Sep 22, 2020 $ 0.106
+2.44%
$ 2.17 million $ 4,071
Sep 21, 2020 $ 0.103
-1.47%
$ 2.12 million $ 4,022
Sep 20, 2020 $ 0.105
-1.51%
$ 2.15 million $ 3,584
Sep 19, 2020 $ 0.106
+2.49%
$ 2.18 million $ 3,581
Sep 18, 2020 $ 0.104
+9.53%
$ 2.13 million $ 3,286
Sep 17, 2020 $ 0.0945
+8.90%
$ 1.94 million $ 4,357
Sep 16, 2020 $ 0.0869
-8.23%
$ 1.78 million $ 3,198
Sep 15, 2020 $ 0.0947
-5.18%
$ 1.94 million $ 3,502
Sep 14, 2020 $ 0.0998
-3.87%
$ 2.05 million $ 3,055
Sep 13, 2020 $ 0.104
-0.74%
$ 2.13 million $ 3,090
Sep 12, 2020 $ 0.105
-0.50%
$ 2.15 million $ 3,389
Sep 11, 2020 $ 0.105
+0.00%
$ 2.16 million $ 2,980
Sep 10, 2020 $ 0.105
+0.08%
$ 2.15 million $ 3,749
Sep 9, 2020 $ 0.105
-0.22%
$ 2.15 million $ 3,077
Sep 8, 2020 $ 0.105
-1.48%
$ 2.16 million $ 3,531
Sep 7, 2020 $ 0.107
+0.78%
$ 2.19 million $ 3,042
Sep 6, 2020 $ 0.106
-2.70%
$ 2.17 million $ 3,984
Sep 5, 2020 $ 0.109
-1.96%
$ 2.23 million $ 3,418
Sep 4, 2020 $ 0.111
+0.89%
$ 2.27 million $ 3,185
Sep 3, 2020 $ 0.11
-8.38%
$ 2.26 million $ 2,983
Sep 2, 2020 $ 0.12
-2.47%
$ 2.46 million $ 3,286
Sep 1, 2020 $ 0.123
-0.13%
$ 2.53 million $ 3,995
Aug 31, 2020 $ 0.123
-2.42%
$ 2.53 million $ 3,943
Aug 30, 2020 $ 0.126
+5.29%
$ 2.59 million $ 5,118
Aug 29, 2020 $ 0.12
+0.70%
$ 2.46 million $ 3,839
Aug 28, 2020 $ 0.119
+0.64%
$ 2.45 million $ 4,062
Aug 27, 2020 $ 0.118
+1.04%
$ 2.43 million $ 3,087
Aug 26, 2020 $ 0.117
-1.73%
$ 2.41 million $ 3,178
Aug 25, 2020 $ 0.119
-2.23%
$ 2.45 million $ 3,426
Aug 24, 2020 $ 0.122
+0.02%
$ 2.51 million $ 3,245
Aug 23, 2020 $ 0.122
+0.11%
$ 2.51 million $ 3,314
Aug 22, 2020 $ 0.122
-0.88%
$ 2.5 million $ 3,357
Aug 21, 2020 $ 0.123
-8.53%
$ 2.52 million $ 3,222
Aug 20, 2020 $ 0.135
+9.14%
$ 2.76 million $ 4,400
Aug 19, 2020 $ 0.123
+11.14%
$ 2.53 million $ 3,258
Aug 18, 2020 $ 0.111
+8.26%
$ 2.28 million $ 3,447
Aug 17, 2020 $ 0.102
-15.13%
$ 2.1 million $ 4,514
Aug 16, 2020 $ 0.121
+7.39%
$ 2.48 million $ 6,875
Aug 15, 2020 $ 0.112
-0.53%
$ 2.31 million $ 4,087
Aug 14, 2020 $ 0.113
-0.17%
$ 2.32 million $ 3,254
Aug 13, 2020 $ 0.113
+16.25%
$ 2.32 million $ 3,275
Aug 12, 2020 $ 0.0973
-12.07%
$ 2 million $ 3,463
Aug 11, 2020 $ 0.111
-2.22%
$ 2.27 million $ 4,312
Aug 10, 2020 $ 0.113
+0.15%
$ 2.32 million $ 4,365