Bitcoin Private Historical Data

BTCP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.223
+29.45%
$ 4.57 million $ 26,741
Nov 16, 2020 $ 0.172
-0.37%
$ 3.53 million $ 17,638
Nov 15, 2020 $ 0.173
+8.53%
$ 3.55 million $ 11,703
Nov 14, 2020 $ 0.159
-9.97%
$ 3.27 million $ 11,078
Nov 13, 2020 $ 0.177
+0.69%
$ 3.63 million $ 11,428
Nov 12, 2020 $ 0.176
+2.12%
$ 3.6 million $ 19,148
Nov 11, 2020 $ 0.172
+3.68%
$ 3.53 million $ 14,129
Nov 10, 2020 $ 0.166
+4.09%
$ 3.4 million $ 10,067
Nov 9, 2020 $ 0.166
-17.77%
$ 3.41 million $ 15,299
Nov 8, 2020 $ 0.189
+3.43%
$ 3.88 million $ 12,047
Nov 7, 2020 $ 0.179
-8.45%
$ 3.67 million $ 10,981
Nov 6, 2020 $ 0.195
+7.23%
$ 4 million $ 13,295
Nov 5, 2020 $ 0.183
-3.96%
$ 3.76 million $ 17,485
Nov 4, 2020 $ 0.189
-1.45%
$ 3.88 million $ 17,316
Nov 3, 2020 $ 0.192
+1.83%
$ 3.93 million $ 14,147
Nov 2, 2020 $ 0.188
+4.33%
$ 3.86 million $ 16,234
Nov 1, 2020 $ 0.18
-22.59%
$ 3.7 million $ 9,207
Oct 31, 2020 $ 0.233
+19.44%
$ 4.77 million $ 12,266
Oct 30, 2020 $ 0.195
-5.78%
$ 4 million $ 5,563
Oct 29, 2020 $ 0.207
+9.34%
$ 4.24 million $ 12,673
Oct 28, 2020 $ 0.189
-20.58%
$ 3.88 million $ 12,330
Oct 27, 2020 $ 0.24
+0.77%
$ 4.93 million $ 19,712
Oct 26, 2020 $ 0.239
+25.61%
$ 4.9 million $ 16,688
Oct 25, 2020 $ 0.19
+0.01%
$ 3.9 million $ 12,481
Oct 24, 2020 $ 0.19
-0.23%
$ 3.9 million $ 9,590
Oct 23, 2020 $ 0.19
-18.14%
$ 3.91 million $ 8,913
Oct 22, 2020 $ 0.233
-32.12%
$ 4.77 million $ 11,577
Oct 21, 2020 $ 0.343
+201.85%
$ 7.03 million $ 33,660
Oct 20, 2020 $ 0.114
+2.81%
$ 2.34 million $ 10,295
Oct 19, 2020 $ 0.111
-1.12%
$ 2.28 million $ 4,382
Oct 18, 2020 $ 0.112
+1.77%
$ 2.3 million $ 4,598
Oct 17, 2020 $ 0.11
+0.12%
$ 2.26 million $ 3,474
Oct 16, 2020 $ 0.11
-1.78%
$ 2.26 million $ 3,254
Oct 15, 2020 $ 0.112
+0.10%
$ 2.3 million $ 3,778
Oct 14, 2020 $ 0.112
+1.06%
$ 2.3 million $ 3,618
Oct 13, 2020 $ 0.111
-2.98%
$ 2.27 million $ 3,442
Oct 12, 2020 $ 0.114
+3.46%
$ 2.34 million $ 4,363
Oct 11, 2020 $ 0.11
+0.03%
$ 2.27 million $ 3,555
Oct 10, 2020 $ 0.11
+0.71%
$ 2.27 million $ 3,575
Oct 9, 2020 $ 0.11
-0.81%
$ 2.25 million $ 3,429
Oct 8, 2020 $ 0.11
+12.58%
$ 2.27 million $ 878
Oct 7, 2020 $ 0.0981
-7.02%
$ 2.01 million $ 3,463
Oct 6, 2020 $ 0.106
-1.26%
$ 2.17 million $ 3,799
Oct 5, 2020 $ 0.107
+0.73%
$ 2.19 million $ 2,969
Oct 4, 2020 $ 0.106
+0.71%
$ 2.18 million $ 3,434
Oct 3, 2020 $ 0.105
-0.12%
$ 2.16 million $ 3,604
Oct 2, 2020 $ 0.106
-1.18%
$ 2.17 million $ 3,262
Oct 1, 2020 $ 0.107
+0.15%
$ 2.19 million $ 2,968
Sep 30, 2020 $ 0.107
-0.36%
$ 2.19 million $ 3,303
Sep 29, 2020 $ 0.107
+0.56%
$ 2.2 million $ 5,351