Bitcoin Private Historical Data

BTCP Page 5
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00797
+2.64%
$ 163,604 $ 6
Sep 22, 2024 $ 0.00777
-1.25%
$ 159,486 $ 5
Sep 21, 2024 $ 0.00787
+2.14%
$ 161,592 $ 6
Sep 20, 2024 $ 0.0077
+3.77%
$ 158,034 $ 5
Sep 19, 2024 $ 0.00742
+4.12%
$ 152,388 $ 5
Sep 18, 2024 $ 0.0071
+0.71%
$ 145,624 $ 5
Sep 17, 2024 $ 0.00705
+1.99%
$ 144,625 $ 5
Sep 16, 2024 $ 0.00692
-0.86%
$ 141,988 $ 5
Sep 15, 2024 $ 0.00698
-4.11%
$ 143,227 $ 5
Sep 14, 2024 $ 0.00728
-0.93%
$ 149,456 $ 5
Sep 13, 2024 $ 0.00735
+3.41%
$ 150,907 $ 5
Sep 12, 2024 $ 0.00711
+2.06%
$ 146,026 $ 5
Sep 11, 2024 $ 0.00697
-2.08%
$ 143,137 $ 5
Sep 10, 2024 $ 0.00712
+0.19%
$ 146,178 $ 5
Sep 9, 2024 $ 0.00711
+3.49%
$ 145,976 $ 5
Sep 8, 2024 $ 0.00688
+1.31%
$ 141,225 $ 5
Sep 7, 2024 $ 0.0068
+2.61%
$ 139,528 $ 5
Sep 6, 2024 $ 0.00669
-5.90%
$ 137,353 $ 5
Sep 5, 2024 $ 0.00711
-3.55%
$ 145,988 $ 5
Sep 4, 2024 $ 0.00737
+1.06%
$ 151,329 $ 5
Sep 3, 2024 $ 0.00733
-4.01%
$ 150,490 $ 5
Sep 2, 2024 $ 0.00764
+4.88%
$ 156,834 $ 5
Sep 1, 2024 $ 0.00729
-3.43%
$ 149,600 $ 5
Aug 31, 2024 $ 0.00755
+0.32%
$ 154,991 $ 5
Aug 30, 2024 $ 0.00753
-0.73%
$ 154,610 $ 5
Aug 29, 2024 $ 0.00759
+0.87%
$ 155,774 $ 5
Aug 28, 2024 $ 0.00753
+2.59%
$ 154,557 $ 5
Aug 27, 2024 $ 0.00735
-8.79%
$ 150,953 $ 5
Aug 26, 2024 $ 0.00806
-2.41%
$ 165,509 $ 6
Aug 25, 2024 $ 0.00826
-0.65%
$ 169,457 $ 6
Aug 24, 2024 $ 0.0083
+0.95%
$ 170,362 $ 6
Aug 23, 2024 $ 0.00821
+4.47%
$ 168,601 $ 6
Aug 22, 2024 $ 0.00786
+0.26%
$ 161,392 $ 6
Aug 21, 2024 $ 0.00784
+1.30%
$ 160,844 $ 6
Aug 20, 2024 $ 0.00773
-1.85%
$ 158,700 $ 5
Aug 19, 2024 $ 0.00788
+0.35%
$ 161,715 $ 6
Aug 18, 2024 $ 0.00786
+0.20%
$ 161,380 $ 6
Aug 17, 2024 $ 0.00784
+0.90%
$ 161,014 $ 6
Aug 16, 2024 $ 0.00777
+1.01%
$ 159,536 $ 5
Aug 15, 2024 $ 0.0077
-3.69%
$ 158,012 $ 5
Aug 14, 2024 $ 0.00799
-0.99%
$ 164,072 $ 6
Aug 13, 2024 $ 0.00807
+0.07%
$ 165,704 $ 6
Aug 12, 2024 $ 0.00808
+5.03%
$ 165,843 $ 6
Aug 11, 2024 $ 0.00768
-1.88%
$ 157,713 $ 5
Aug 10, 2024 $ 0.00783
+0.54%
$ 160,675 $ 6
Aug 9, 2024 $ 0.0078
-3.43%
$ 159,989 $ 5
Aug 8, 2024 $ 0.0079
+12.32%
$ 162,075 $ 6
Aug 7, 2024 $ 0.00702
-4.82%
$ 144,180 $ 5
Aug 6, 2024 $ 0.00737
+2.11%
$ 151,268 $ 5
Aug 5, 2024 $ 0.00725
-10.10%
$ 148,775 $ 5