Bitcoin Private Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00797
+2.64%
$163,604 $6
Sep 22, 2024 $0.00777
-1.25%
$159,486 $5
Sep 21, 2024 $0.00787
+2.14%
$161,592 $6
Sep 20, 2024 $0.0077
+3.77%
$158,034 $5
Sep 19, 2024 $0.00742
+4.12%
$152,388 $5
Sep 18, 2024 $0.0071
+0.71%
$145,624 $5
Sep 17, 2024 $0.00705
+1.99%
$144,625 $5
Sep 16, 2024 $0.00692
-0.86%
$141,988 $5
Sep 15, 2024 $0.00698
-4.11%
$143,227 $5
Sep 14, 2024 $0.00728
-0.93%
$149,456 $5
Sep 13, 2024 $0.00735
+3.41%
$150,907 $5
Sep 12, 2024 $0.00711
+2.06%
$146,026 $5
Sep 11, 2024 $0.00697
-2.08%
$143,137 $5
Sep 10, 2024 $0.00712
+0.19%
$146,178 $5
Sep 9, 2024 $0.00711
+3.49%
$145,976 $5
Sep 8, 2024 $0.00688
+1.31%
$141,225 $5
Sep 7, 2024 $0.0068
+2.61%
$139,528 $5
Sep 6, 2024 $0.00669
-5.90%
$137,353 $5
Sep 5, 2024 $0.00711
-3.55%
$145,988 $5
Sep 4, 2024 $0.00737
+1.06%
$151,329 $5
Sep 3, 2024 $0.00733
-4.01%
$150,490 $5
Sep 2, 2024 $0.00764
+4.88%
$156,834 $5
Sep 1, 2024 $0.00729
-3.43%
$149,600 $5
Aug 31, 2024 $0.00755
+0.32%
$154,991 $5
Aug 30, 2024 $0.00753
-0.73%
$154,610 $5
Aug 29, 2024 $0.00759
+0.87%
$155,774 $5
Aug 28, 2024 $0.00753
+2.59%
$154,557 $5
Aug 27, 2024 $0.00735
-8.79%
$150,953 $5
Aug 26, 2024 $0.00806
-2.41%
$165,509 $6
Aug 25, 2024 $0.00826
-0.65%
$169,457 $6
Aug 24, 2024 $0.0083
+0.95%
$170,362 $6
Aug 23, 2024 $0.00821
+4.47%
$168,601 $6
Aug 22, 2024 $0.00786
+0.26%
$161,392 $6
Aug 21, 2024 $0.00784
+1.30%
$160,844 $6
Aug 20, 2024 $0.00773
-1.85%
$158,700 $5
Aug 19, 2024 $0.00788
+0.35%
$161,715 $6
Aug 18, 2024 $0.00786
+0.20%
$161,380 $6
Aug 17, 2024 $0.00784
+0.90%
$161,014 $6
Aug 16, 2024 $0.00777
+1.01%
$159,536 $5
Aug 15, 2024 $0.0077
-3.69%
$158,012 $5
Aug 14, 2024 $0.00799
-0.99%
$164,072 $6
Aug 13, 2024 $0.00807
+0.07%
$165,704 $6
Aug 12, 2024 $0.00808
+5.03%
$165,843 $6
Aug 11, 2024 $0.00768
-1.88%
$157,713 $5
Aug 10, 2024 $0.00783
+0.54%
$160,675 $6
Aug 9, 2024 $0.0078
-3.43%
$159,989 $5
Aug 8, 2024 $0.0079
+12.32%
$162,075 $6
Aug 7, 2024 $0.00702
-4.82%
$144,180 $5
Aug 6, 2024 $0.00737
+2.11%
$151,268 $5
Aug 5, 2024 $0.00725
-10.10%
$148,775 $5