Bitcoin Private Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00989
-3.58%
$203,038 $13
Nov 11, 2024 $0.0103
+5.95%
$210,791 $13
Nov 10, 2024 $0.0097
+1.93%
$199,027 $12
Nov 9, 2024 $0.0095
+5.60%
$195,055 $12
Nov 8, 2024 $0.009
+2.24%
$184,784 $11
Nov 7, 2024 $0.0088
+6.39%
$180,557 $11
Nov 6, 2024 $0.00827
+12.22%
$169,765 $11
Nov 5, 2024 $0.00737
+1.00%
$151,228 $9
Nov 4, 2024 $0.00729
-2.45%
$149,576 $9
Nov 3, 2024 $0.00748
-1.37%
$153,446 $10
Nov 2, 2024 $0.00758
-0.86%
$155,481 $10
Nov 1, 2024 $0.00764
-0.22%
$156,840 $10
Oct 31, 2024 $0.00766
-5.24%
$157,198 $10
Oct 30, 2024 $0.00808
+0.75%
$165,887 $10
Oct 29, 2024 $0.00802
+2.81%
$164,658 $10
Oct 28, 2024 $0.0078
+2.30%
$160,125 $10
Oct 27, 2024 $0.00763
+1.10%
$156,528 $10
Oct 26, 2024 $0.00755
+1.75%
$154,860 $10
Oct 25, 2024 $0.00738
-4.35%
$151,376 $9
Oct 24, 2024 $0.00771
+0.46%
$158,223 $10
Oct 23, 2024 $0.00768
-3.69%
$157,603 $10
Oct 22, 2024 $0.00797
-1.81%
$163,519 $10
Oct 21, 2024 $0.00811
-2.88%
$166,425 $10
Oct 20, 2024 $0.00834
+3.57%
$171,226 $11
Oct 19, 2024 $0.00806
+0.29%
$165,339 $10
Oct 18, 2024 $0.00803
+1.47%
$164,865 $10
Oct 17, 2024 $0.00792
-0.38%
$162,460 $10
Oct 16, 2024 $0.00794
+0.22%
$162,988 $10
Oct 15, 2024 $0.00792
-0.99%
$162,505 $10
Oct 14, 2024 $0.008
+6.65%
$164,124 $10
Oct 13, 2024 $0.00749
-0.50%
$153,782 $10
Oct 12, 2024 $0.00753
+1.66%
$154,621 $10
Oct 11, 2024 $0.00731
+0.89%
$150,039 $9
Oct 10, 2024 $0.00724
-0.71%
$148,658 $9
Oct 9, 2024 $0.00729
-1.65%
$149,715 $9
Oct 8, 2024 $0.00743
+0.54%
$152,569 $9
Oct 7, 2024 $0.00739
-0.29%
$151,606 $9
Oct 6, 2024 $0.00741
+0.81%
$152,022 $9
Oct 5, 2024 $0.00735
-0.03%
$150,781 $9
Oct 4, 2024 $0.00735
+2.81%
$150,800 $9
Oct 3, 2024 $0.00714
-0.66%
$146,568 $9
Oct 2, 2024 $0.0072
-3.41%
$147,700 $9
Oct 1, 2024 $0.00746
-5.76%
$153,105 $10
Sep 30, 2024 $0.00791
-2.20%
$162,268 $10
Sep 29, 2024 $0.00809
-0.66%
$166,033 $10
Sep 28, 2024 $0.00814
-0.67%
$167,060 $10
Sep 27, 2024 $0.0082
+2.45%
$168,228 $10
Sep 26, 2024 $0.008
+1.97%
$164,171 $10
Sep 25, 2024 $0.00784
-2.80%
$160,945 $10
Sep 24, 2024 $0.00807
+1.23%
$165,646 $10