Bitcoin Private Historical Data

BTCP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.033
-0.84%
$ 676,355 $ 44
Apr 25, 2024 $ 0.0332
+0.61%
$ 682,118 $ 44
Apr 24, 2024 $ 0.033
-2.43%
$ 677,939 $ 44
Apr 23, 2024 $ 0.0338
+0.53%
$ 694,596 $ 45
Apr 22, 2024 $ 0.0337
+1.67%
$ 690,970 $ 45
Apr 21, 2024 $ 0.0331
-0.28%
$ 679,609 $ 44
Apr 20, 2024 $ 0.0332
+3.07%
$ 680,476 $ 44
Apr 19, 2024 $ 0.0322
+0.00%
$ 661,734 $ 43
Apr 18, 2024 $ 0.0322
+2.62%
$ 661,468 $ 43
Apr 17, 2024 $ 0.0314
-3.22%
$ 644,525 $ 42
Apr 16, 2024 $ 0.0324
-0.62%
$ 665,577 $ 43
Apr 15, 2024 $ 0.0326
-1.68%
$ 669,759 $ 43
Apr 14, 2024 $ 0.0332
+4.93%
$ 680,803 $ 44
Apr 13, 2024 $ 0.0318
-6.82%
$ 651,719 $ 42
Apr 12, 2024 $ 0.0341
-7.47%
$ 700,025 $ 45
Apr 11, 2024 $ 0.0369
-1.01%
$ 757,434 $ 49
Apr 10, 2024 $ 0.0372
+0.95%
$ 764,343 $ 50
Apr 9, 2024 $ 0.0369
+3.63%
$ 756,940 $ 49
Apr 8, 2024 $ 0.0356
+7.00%
$ 730,533 $ 22
Apr 7, 2024 $ 0.0333
+3.02%
$ 682,649 $ 21
Apr 6, 2024 $ 0.0323
+1.26%
$ 663,836 $ 20
Apr 5, 2024 $ 0.032
-0.12%
$ 656,484 $ 20
Apr 4, 2024 $ 0.032
+0.42%
$ 657,343 $ 20
Apr 3, 2024 $ 0.0319
+1.19%
$ 655,454 $ 20
Apr 2, 2024 $ 0.0315
-6.57%
$ 647,364 $ 20
Apr 1, 2024 $ 0.0338
-3.79%
$ 693,058 $ 21
Mar 31, 2024 $ 0.0351
+3.96%
$ 719,859 $ 22
Mar 30, 2024 $ 0.0338
-0.10%
$ 692,739 $ 21
Mar 29, 2024 $ 0.0338
-1.40%
$ 693,947 $ 21
Mar 28, 2024 $ 0.0343
+1.67%
$ 703,963 $ 21
Mar 27, 2024 $ 0.0337
-2.32%
$ 692,694 $ 21
Mar 26, 2024 $ 0.0346
-0.01%
$ 709,687 $ 22
Mar 25, 2024 $ 0.0346
+3.88%
$ 709,379 $ 22
Mar 24, 2024 $ 0.0333
+3.56%
$ 682,760 $ 21
Mar 23, 2024 $ 0.0322
+0.49%
$ 661,854 $ 20
Mar 22, 2024 $ 0.032
-4.91%
$ 656,525 $ 20
Mar 21, 2024 $ 0.0336
-0.64%
$ 690,041 $ 21
Mar 20, 2024 $ 0.0338
+10.99%
$ 693,980 $ 21
Mar 19, 2024 $ 0.0305
-10.02%
$ 626,386 $ 19
Mar 18, 2024 $ 0.034
-3.32%
$ 696,819 $ 21
Mar 17, 2024 $ 0.0352
+3.58%
$ 721,731 $ 22
Mar 16, 2024 $ 0.0339
-5.69%
$ 696,588 $ 21
Mar 15, 2024 $ 0.036
-3.66%
$ 739,397 $ 22
Mar 14, 2024 $ 0.0374
-2.98%
$ 767,367 $ 23
Mar 13, 2024 $ 0.0386
+0.65%
$ 791,716 $ 24
Mar 12, 2024 $ 0.0383
-2.23%
$ 785,965 $ 24
Mar 11, 2024 $ 0.0392
+4.91%
$ 804,396 $ 24
Mar 10, 2024 $ 0.0374
-0.61%
$ 767,475 $ 23
Mar 9, 2024 $ 0.0376
+0.56%
$ 772,242 $ 23
Mar 8, 2024 $ 0.0374
+0.47%
$ 768,166 $ 23