BitStation Historical Data

BSTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2020 $0.0₅757
-1.64%
$27,791 $3
Nov 17, 2020 $0.0₅77
+4.33%
$28,262 $3
Nov 16, 2020 $0.0₅738
+14.36%
$27,091 $0.001
Nov 15, 2020 $0.0₅645
-2.65%
$23,691 $1
Nov 5, 2020 $0.0₅498
-0.12%
$18,270 $0
Nov 4, 2020 $0.0₅498
+3.77%
$18,287 $0
Nov 3, 2020 $0.0₅48
+1.13%
$17,624 $0
Nov 1, 2020 $0.0₅175
+0.42%
$6,407 $0
Oct 31, 2020 $0.0₅174
+0.61%
$6,380 $0
Oct 23, 2020 $0.0₅187
+0.11%
$6,851 $0
Oct 22, 2020 $0.0₅186
+5.51%
$6,844 $0
Oct 20, 2020 $0.0₅517
+0.29%
$18,993 $1
Oct 19, 2020 $0.0₅516
+0.36%
$18,940 $1
Oct 18, 2020 $0.0₅514
+260.14%
$18,870 $1
Oct 16, 2020 $0.0₅124
-3.07%
$4,566 $0
Oct 15, 2020 $0.0₅128
+2.48%
$4,710 $0
Oct 14, 2020 $0.0₅125
+0.68%
$4,597 $0
Oct 4, 2020 $0.0₆986
+1.61%
$3,620 $0.0001
Oct 3, 2020 $0.0₆97
-92.39%
$3,562 $0.0001
Oct 2, 2020 $0.0000128
+1.92%
$46,843 $80
Sep 28, 2020 $0.0000135
+0.23%
$49,582 $0
Sep 27, 2020 $0.0000135
+1.36K%
$49,444 $0
Sep 26, 2020 $0.0₆922
-81.51%
$3,385 $10
Sep 25, 2020 $0.0₅461
-0.66%
$16,923 $5
Sep 24, 2020 $0.0₅464
+8.73%
$17,035 $5
Sep 23, 2020 $0.0₅427
-2.28%
$15,673 $5
Sep 22, 2020 $0.0₅448
+0.16%
$16,451 $0
Sep 21, 2020 $0.0₅448
-6.92%
$16,432 $0
Sep 20, 2020 $0.0000145
-3.64%
$53,192 $53
Sep 19, 2020 $0.000015
+3.85%
$55,196 $55
Sep 18, 2020 $0.0000145
+206.54%
$53,076 $52
Sep 17, 2020 $0.0₅464
+3.47%
$17,047 $0
Sep 16, 2020 $0.0₅449
+0.14%
$16,485 $0
Sep 15, 2020 $0.0₅449
-4.11%
$16,464 $0.1
Sep 14, 2020 $0.0₅467
+3.02%
$17,160 $0
Sep 13, 2020 $0.0₅454
-0.39%
$16,650 $1
Aug 31, 2020 $0.0₅541
+2.07%
$19,867 $3
Aug 30, 2020 $0.0₅53
+7.01%
$19,450 $2
Aug 29, 2020 $0.0₅495
+0.10%
$18,188 $2
Aug 28, 2020 $0.0₅579
+1.56%
$21,240 $3
Aug 27, 2020 $0.0₅57
+5.37%
$20,913 $3
Aug 26, 2020 $0.0₅541
+0.58%
$19,848 $3
Aug 25, 2020 $0.0₅538
+1.19%
$19,745 $3
Aug 20, 2020 $0.0₅512
+2.56%
$18,811 $0.1
Aug 19, 2020 $0.0₅499
-0.34%
$18,334 $0.1
Aug 12, 2020 $0.0₅474
+2.55%
$17,397 $8
Aug 11, 2020 $0.0₅462
-4.24%
$16,966 $8
Aug 10, 2020 $0.0₅482
+1.29%
$17,711 $0.01
Aug 9, 2020 $0.0₅476
+0.22%
$17,473 $21
Download