BitStation Historical Data

BSTN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0₅757
+335.59%
$ -- $ 7
Oct 2020 $ 0.0₅174
-86.12%
$ -- $ 83
Sep 2020 $ 0.0000135
+196.64%
$ -- $ 187
Aug 2020 $ 0.0₅541
-60.80%
$ -- $ 56
Jul 2020 $ 0.0000103
+11.03%
$ -- $ 10
Jun 2020 $ 0.0₅541
+60.89%
$ -- $ 67
May 2020 $ 0.0₅253
-19.75%
$ -- $ 89
Apr 2020 $ 0.0₅691
+56.31%
$ -- $ 132
Mar 2020 $ 0.0₅423
+38.84%
$ -- $ 2
Feb 2020 $ 0.0₅426
-40.27%
$ 15,649 $ 117
Jan 2020 $ 0.0₅713
+11.49%
$ -- $ 1,019
Dec 2019 $ 0.0₅578
-12.10%
$ -- $ 24
Nov 2019 $ 0.0₅683
+6.24%
$ -- $ 52
Oct 2019 $ 0.0₅643
+41.56%
$ -- $ 133
Sep 2019 $ 0.0₅454
+19.17%
$ -- $ 158
Aug 2019 $ 0.0₅314
-68.20%
$ -- $ 372
Jul 2019 $ 0.0₅988
-27.98%
$ -- $ 1,000
Jun 2019 $ 0.0000137
+45.00%
$ -- $ 4,599
May 2019 $ 0.0₅946
-62.90%
$ -- $ 1,940
Apr 2019 $ 0.0000255
-52.53%
$ -- $ 13,273
Mar 2019 $ 0.0000537
+225.01%
$ -- $ 8,829
Feb 2019 $ 0.0000165
+2.39%
$ -- $ 235
Jan 2019 $ 0.0000257
+3.43%
$ -- $ 618
Dec 2018 $ 0.0000203
-30.67%
$ -- $ 870
Nov 2018 $ 0.0000332
-35.29%
$ 121,898 $ 161,286
Oct 2018 $ 0.0000519
-13.29%
$ -- $ 201,314
Sep 2018 $ 0.0000654
-61.10%
$ -- $ 198,709
Aug 2018 $ 0.000174
-71.53%
$ -- $ 209,138
Jul 2018 $ 0.000633
-35.36%
$ -- $ 219,090
Jun 2018 $ 0.000886
-49.51%
$ -- $ 197,715
May 2018 $ 0.00172
-37.46%
$ -- $ 264,217
Apr 2018 $ 0.0029
-47.97%
$ -- $ 237,493
Mar 2018 $ 0.00537
+42.67%
$ -- $ 22,512
Download