Coinranking
BitStation Historical Data
BSTN
Page 14
| Date | | |
|---|---|---|
| Jun 1, 2018 | $ 0.00175 | +0.00% |
| May 31, 2018 | $ 0.00172 | +0.00% |
| May 30, 2018 | $ 0.0017 | +0.00% |
| May 29, 2018 | $ 0.00184 | +0.00% |
| May 28, 2018 | $ 0.00162 | +0.00% |
| May 27, 2018 | $ 0.00171 | +0.00% |
| May 26, 2018 | $ 0.0018 | +0.00% |
| May 25, 2018 | $ 0.00178 | +0.00% |
| May 24, 2018 | $ 0.00189 | +0.00% |
| May 23, 2018 | $ 0.0022 | +0.00% |
| May 22, 2018 | $ 0.00231 | +0.00% |
| May 21, 2018 | $ 0.0023 | +0.00% |
| May 20, 2018 | $ 0.00226 | +0.00% |
| May 19, 2018 | $ 0.00241 | +0.00% |
| May 18, 2018 | $ 0.00264 | +0.00% |
| May 17, 2018 | $ 0.00291 | +0.00% |
| May 16, 2018 | $ 0.00326 | +0.00% |
| May 15, 2018 | $ 0.00259 | +0.00% |
| May 14, 2018 | $ 0.00206 | +0.00% |
| May 13, 2018 | $ 0.00181 | +0.00% |
| May 12, 2018 | $ 0.00189 | +0.00% |
| May 11, 2018 | $ 0.00211 | +0.00% |
| May 10, 2018 | $ 0.00204 | +0.00% |
| May 9, 2018 | $ 0.00207 | +0.00% |
| May 8, 2018 | $ 0.00246 | +0.00% |
| May 7, 2018 | $ 0.00264 | +0.00% |
| May 6, 2018 | $ 0.00285 | +0.00% |
| May 5, 2018 | $ 0.00298 | +0.00% |
| May 4, 2018 | $ 0.00313 | +0.00% |
| May 3, 2018 | $ 0.00291 | +0.00% |
| May 2, 2018 | $ 0.00262 | +0.00% |
| May 1, 2018 | $ 0.00274 | +0.00% |
| Apr 30, 2018 | $ 0.0029 | +0.00% |
| Apr 29, 2018 | $ 0.00299 | +0.00% |
| Apr 28, 2018 | $ 0.00302 | +0.00% |
| Apr 27, 2018 | $ 0.00291 | +0.00% |
| Apr 26, 2018 | $ 0.00312 | +0.00% |
| Apr 25, 2018 | $ 0.00335 | +0.00% |
| Apr 24, 2018 | $ 0.00282 | +0.00% |
| Apr 23, 2018 | $ 0.00241 | +0.00% |
| Apr 22, 2018 | $ 0.00238 | +0.00% |
| Apr 21, 2018 | $ 0.00234 | +0.00% |
| Apr 20, 2018 | $ 0.00202 | +0.00% |
| Apr 19, 2018 | $ 0.00204 | +0.00% |
| Apr 18, 2018 | $ 0.00199 | +0.00% |
| Apr 17, 2018 | $ 0.00204 | +0.00% |
| Apr 16, 2018 | $ 0.00215 | +0.00% |
| Apr 15, 2018 | $ 0.00213 | +0.00% |
| Apr 14, 2018 | $ 0.00221 | +0.00% |
| Apr 13, 2018 | $ 0.00214 | +0.00% |