BitStation Historical Data

BSTN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 0.00209
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00219
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00233
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0027
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00318
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00575
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00548
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00497
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00513
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00514
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00526
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00557
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00537
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00503
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00377
+0.00%
$ -- $ 7,956
Download