BitStation Historical Data

BSTN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0000545
+2.36%
$ -- $ 44,615
Oct 22 $ 0.0000504
-15.75%
$ -- $ 45,386
Oct 15 $ 0.0000594
-5.93%
$ -- $ 45,526
Oct 8 $ 0.0000745
+45.55%
$ -- $ 45,209
Oct 1 $ 0.000052
-13.08%
$ -- $ 46,009
Sep 24 $ 0.0000654
-4.65%
$ -- $ 46,045
Sep 17 $ 0.0000697
-31.89%
$ -- $ 45,403
Sep 10 $ 0.0000946
+6.45%
$ -- $ 44,787
Sep 3 $ 0.000102
-40.00%
$ -- $ 48,379
Aug 27 $ 0.000169
-10.50%
$ -- $ 48,526
Aug 20 $ 0.000198
-21.62%
$ -- $ 45,658
Aug 13 $ 0.000259
-14.89%
$ -- $ 44,494
Aug 6 $ 0.000307
-46.74%
$ -- $ 46,665
Jul 30 $ 0.000549
-12.83%
$ -- $ 54,236
Jul 23 $ 0.000637
-20.77%
$ -- $ 55,805
Jul 16 $ 0.00081
+0.61%
$ -- $ 49,333
Jul 9 $ 0.0008
-18.52%
$ -- $ 45,290
Jul 2 $ 0.001
+1.42%
$ -- $ 45,938
Jun 25 $ 0.000979
+22.22%
$ -- $ 42,965
Jun 18 $ 0.000779
-32.96%
$ -- $ 45,840
Jun 11 $ 0.00118
-23.50%
$ -- $ 46,933
Jun 4 $ 0.0016
-9.72%
$ -- $ 45,745
May 28 $ 0.00184
+13.78%
$ -- $ 51,982
May 21 $ 0.00171
-25.59%
$ -- $ 55,515
May 14 $ 0.00226
+9.40%
$ -- $ 58,900
May 7 $ 0.00181
-31.34%
$ -- $ 64,055
Apr 30 $ 0.00285
-1.61%
$ -- $ 65,744
Apr 23 $ 0.00299
+23.93%
$ -- $ 63,690
Apr 16 $ 0.00238
+10.76%
$ -- $ 57,823
Apr 9 $ 0.00213
-21.12%
$ -- $ 50,857
Apr 2 $ 0.00318
-39.57%
$ -- $ 48,720
Mar 26 $ 0.00557
+47.80%
$ -- $ 29,547
Download