BitStation Historical Data

BSTN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0₅683
-0.51%
$ 25,070 $ 0.001
Dec 11, 2019 $ 0.0₅685
+6.93%
$ 25,145 $ 0.001
Dec 10, 2019 $ 0.0₅641
-0.29%
$ 23,516 $ 15
Dec 6, 2019 $ 0.0₅661
-0.14%
$ 24,275 $ 0
Dec 5, 2019 $ 0.0₅664
+1.06%
$ 24,376 $ 0
Nov 30, 2019 $ 0.0₅683
-0.23%
$ 25,062 $ 0
Nov 29, 2019 $ 0.0₅685
+2.42%
$ 25,138 $ 0
Nov 28, 2019 $ 0.0₅669
-1.26%
$ 24,547 $ 0
Nov 27, 2019 $ 0.0₅679
-0.27%
$ 24,916 $ 1
Nov 26, 2019 $ 0.0₅648
-0.41%
$ 23,800 $ 0
Nov 25, 2019 $ 0.0₅649
+30.66%
$ 23,832 $ 0
Nov 24, 2019 $ 0.0₅497
-5.96%
$ 18,241 $ 6
Nov 20, 2019 $ 0.0₅703
-1.08%
$ 25,793 $ 0.1
Nov 19, 2019 $ 0.0₅71
-9.82%
$ 26,074 $ 32
Nov 18, 2019 $ 0.0₅709
+0.29%
$ 26,042 $ 0.001
Nov 17, 2019 $ 0.0₅707
+1.45%
$ 25,964 $ 0.001
Nov 15, 2019 $ 0.0₅589
-0.76%
$ 21,607 $ 5
Nov 14, 2019 $ 0.0₅593
-17.45%
$ 21,774 $ 5
Nov 13, 2019 $ 0.0₅719
+9.54%
$ 26,377 $ 0.001
Nov 12, 2019 $ 0.0₅656
-9.25%
$ 24,079 $ 0
Nov 11, 2019 $ 0.0₅723
-2.41%
$ 26,533 $ 0.01
Nov 10, 2019 $ 0.0₅726
+2.58%
$ 26,657 $ 2
Nov 9, 2019 $ 0.0₅708
-4.01%
$ 25,986 $ 2
Nov 8, 2019 $ 0.0₅738
+3.27%
$ 27,074 $ 0.001
Nov 7, 2019 $ 0.0₅714
-1.98%
$ 26,221 $ 0.1
Nov 6, 2019 $ 0.0₅729
+1.40%
$ 26,752 $ 0.001
Nov 5, 2019 $ 0.0₅814
-0.41%
$ 29,898 $ 0.001
Nov 4, 2019 $ 0.0₅818
+18.65%
$ 30,021 $ 0.001
Nov 3, 2019 $ 0.0₅689
-14.44%
$ 25,304 $ 0.001
Nov 2, 2019 $ 0.0₅806
+16.04%
$ 29,576 $ 0.1
Nov 1, 2019 $ 0.0₅694
+8.05%
$ 25,489 $ 0.01
Oct 31, 2019 $ 0.0₅643
-19.93%
$ 23,590 $ 0.001
Oct 30, 2019 $ 0.0₅803
+69.15%
$ 29,463 $ 4
Oct 29, 2019 $ 0.0₅475
+11.11%
$ 17,419 $ 0.01
Oct 28, 2019 $ 0.0₅427
-45.44%
$ 15,679 $ 0
Oct 27, 2019 $ 0.0₅814
+2.90%
$ 29,881 $ 0.001
Oct 26, 2019 $ 0.0₅787
-1.28%
$ 28,899 $ 0.001
Oct 25, 2019 $ 0.0₅653
+0.61%
$ 23,965 $ 27
Oct 24, 2019 $ 0.0₅649
+31.48%
$ 23,822 $ 26
Oct 23, 2019 $ 0.0₅493
-18.91%
$ 18,114 $ 9
Oct 22, 2019 $ 0.0₅609
+15.38%
$ 22,338 $ 3
Oct 21, 2019 $ 0.0₅527
-14.38%
$ 19,361 $ 2
Oct 20, 2019 $ 0.0₅616
+0.94%
$ 22,611 $ 0.001
Oct 19, 2019 $ 0.0₅61
-1.26%
$ 22,385 $ 0.001
Oct 17, 2019 $ 0.0₅532
-0.10%
$ 19,533 $ 16
Oct 16, 2019 $ 0.0₅533
-32.88%
$ 19,556 $ 19
Oct 15, 2019 $ 0.0₅794
+38.29%
$ 29,136 $ 0.1
Oct 14, 2019 $ 0.0₅574
-29.29%
$ 21,068 $ 12
Oct 10, 2019 $ 0.0₅851
-0.98%
$ 31,240 $ 6
Oct 9, 2019 $ 0.0₅857
+5.91%
$ 31,457 $ 6