Coinranking
BitStation Historical Data
BSTN
Page 4
| Date | | |
|---|---|---|
| Dec 12, 2019 | $ 0.0₅683 | -0.51% |
| Dec 11, 2019 | $ 0.0₅685 | +6.93% |
| Dec 10, 2019 | $ 0.0₅641 | -0.29% |
| Dec 6, 2019 | $ 0.0₅661 | -0.14% |
| Dec 5, 2019 | $ 0.0₅664 | +1.06% |
| Nov 30, 2019 | $ 0.0₅683 | -0.23% |
| Nov 29, 2019 | $ 0.0₅685 | +2.42% |
| Nov 28, 2019 | $ 0.0₅669 | -1.26% |
| Nov 27, 2019 | $ 0.0₅679 | -0.27% |
| Nov 26, 2019 | $ 0.0₅648 | -0.41% |
| Nov 25, 2019 | $ 0.0₅649 | +30.66% |
| Nov 24, 2019 | $ 0.0₅497 | -5.96% |
| Nov 20, 2019 | $ 0.0₅703 | -1.08% |
| Nov 19, 2019 | $ 0.0₅71 | -9.82% |
| Nov 18, 2019 | $ 0.0₅709 | +0.29% |
| Nov 17, 2019 | $ 0.0₅707 | +1.45% |
| Nov 15, 2019 | $ 0.0₅589 | -0.76% |
| Nov 14, 2019 | $ 0.0₅593 | -17.45% |
| Nov 13, 2019 | $ 0.0₅719 | +9.54% |
| Nov 12, 2019 | $ 0.0₅656 | -9.25% |
| Nov 11, 2019 | $ 0.0₅723 | -2.41% |
| Nov 10, 2019 | $ 0.0₅726 | +2.58% |
| Nov 9, 2019 | $ 0.0₅708 | -4.01% |
| Nov 8, 2019 | $ 0.0₅738 | +3.27% |
| Nov 7, 2019 | $ 0.0₅714 | -1.98% |
| Nov 6, 2019 | $ 0.0₅729 | +1.40% |
| Nov 5, 2019 | $ 0.0₅814 | -0.41% |
| Nov 4, 2019 | $ 0.0₅818 | +18.65% |
| Nov 3, 2019 | $ 0.0₅689 | -14.44% |
| Nov 2, 2019 | $ 0.0₅806 | +16.04% |
| Nov 1, 2019 | $ 0.0₅694 | +8.05% |
| Oct 31, 2019 | $ 0.0₅643 | -19.93% |
| Oct 30, 2019 | $ 0.0₅803 | +69.15% |
| Oct 29, 2019 | $ 0.0₅475 | +11.11% |
| Oct 28, 2019 | $ 0.0₅427 | -45.44% |
| Oct 27, 2019 | $ 0.0₅814 | +2.90% |
| Oct 26, 2019 | $ 0.0₅787 | -1.28% |
| Oct 25, 2019 | $ 0.0₅653 | +0.61% |
| Oct 24, 2019 | $ 0.0₅649 | +31.48% |
| Oct 23, 2019 | $ 0.0₅493 | -18.91% |
| Oct 22, 2019 | $ 0.0₅609 | +15.38% |
| Oct 21, 2019 | $ 0.0₅527 | -14.38% |
| Oct 20, 2019 | $ 0.0₅616 | +0.94% |
| Oct 19, 2019 | $ 0.0₅61 | -1.26% |
| Oct 17, 2019 | $ 0.0₅532 | -0.10% |
| Oct 16, 2019 | $ 0.0₅533 | -32.88% |
| Oct 15, 2019 | $ 0.0₅794 | +38.29% |
| Oct 14, 2019 | $ 0.0₅574 | -29.29% |
| Oct 10, 2019 | $ 0.0₅851 | -0.98% |
| Oct 9, 2019 | $ 0.0₅857 | +5.91% |