Coinranking
BitStation Historical Data
BSTN
Page 5
| Date | | |
|---|---|---|
| Oct 8, 2019 | $ 0.0₅807 | +48.54% |
| Oct 1, 2019 | $ 0.0₅449 | -1.00% |
| Sep 30, 2019 | $ 0.0₅454 | +0.81% |
| Sep 28, 2019 | $ 0.0₅685 | -1.54% |
| Sep 27, 2019 | $ 0.0₅696 | +5.11% |
| Sep 24, 2019 | $ 0.0₅868 | -3.99% |
| Sep 23, 2019 | $ 0.0₅904 | -5.05% |
| Sep 22, 2019 | $ 0.0₅952 | +76.07% |
| Sep 21, 2019 | $ 0.0₅541 | -17.22% |
| Sep 20, 2019 | $ 0.0₅654 | -15.76% |
| Sep 19, 2019 | $ 0.0₅776 | +5.61% |
| Sep 18, 2019 | $ 0.0₅755 | +2.05% |
| Sep 17, 2019 | $ 0.0₅74 | +5.09% |
| Sep 16, 2019 | $ 0.0₅729 | +0.91% |
| Sep 15, 2019 | $ 0.0₅722 | +0.50% |
| Sep 13, 2019 | $ 0.0₅625 | -1.99% |
| Sep 12, 2019 | $ 0.0₅638 | -26.24% |
| Sep 11, 2019 | $ 0.0₅862 | +39.93% |
| Sep 10, 2019 | $ 0.0₅734 | -1.04% |
| Sep 9, 2019 | $ 0.0₅74 | -10.86% |
| Sep 8, 2019 | $ 0.0₅831 | -6.21% |
| Sep 7, 2019 | $ 0.0₅886 | +28.09% |
| Sep 6, 2019 | $ 0.0₅692 | +14.29% |
| Sep 5, 2019 | $ 0.0₅605 | +15.86% |
| Sep 4, 2019 | $ 0.0₅521 | +25.80% |
| Sep 3, 2019 | $ 0.0₅414 | -54.90% |
| Sep 2, 2019 | $ 0.0₅92 | +141.62% |
| Aug 30, 2019 | $ 0.0₅314 | +0.06% |
| Aug 29, 2019 | $ 0.0₅314 | -0.47% |
| Aug 28, 2019 | $ 0.0₅316 | -5.14% |
| Aug 26, 2019 | $ 0.0₅293 | +2.50% |
| Aug 25, 2019 | $ 0.0₅286 | -1.88% |
| Aug 24, 2019 | $ 0.0₅292 | -63.41% |
| Aug 23, 2019 | $ 0.0₅797 | +1.62% |
| Aug 22, 2019 | $ 0.0₅784 | -6.70% |
| Aug 21, 2019 | $ 0.0₅881 | -5.16% |
| Aug 20, 2019 | $ 0.0₅929 | +43.97% |
| Aug 19, 2019 | $ 0.0000101 | +3.39% |
| Aug 18, 2019 | $ 0.0₅975 | +2.19% |
| Aug 17, 2019 | $ 0.0₅953 | +0.69% |
| Aug 15, 2019 | $ 0.0₅889 | +0.60% |
| Aug 14, 2019 | $ 0.0₅881 | -4.25% |
| Aug 13, 2019 | $ 0.0₅921 | -0.64% |
| Aug 12, 2019 | $ 0.0₅933 | -1.42% |
| Aug 11, 2019 | $ 0.0₅946 | +0.02% |
| Aug 10, 2019 | $ 0.0₅946 | -7.30% |
| Aug 9, 2019 | $ 0.0000102 | +5.67% |
| Aug 8, 2019 | $ 0.0₅97 | +1.54% |
| Aug 7, 2019 | $ 0.0₅955 | +1.85% |
| Aug 6, 2019 | $ 0.0₅925 | -1.69% |