Coinranking
BitStation Historical Data
BSTN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2019 | $0.0₅807 | +48.54% | ||
| Oct 1, 2019 | $0.0₅449 | -1.00% | ||
| Sep 30, 2019 | $0.0₅454 | +0.81% | ||
| Sep 28, 2019 | $0.0₅685 | -1.54% | ||
| Sep 27, 2019 | $0.0₅696 | +5.11% | ||
| Sep 24, 2019 | $0.0₅868 | -3.99% | ||
| Sep 23, 2019 | $0.0₅904 | -5.05% | ||
| Sep 22, 2019 | $0.0₅952 | +76.07% | ||
| Sep 21, 2019 | $0.0₅541 | -17.22% | ||
| Sep 20, 2019 | $0.0₅654 | -15.76% | ||
| Sep 19, 2019 | $0.0₅776 | +5.61% | ||
| Sep 18, 2019 | $0.0₅755 | +2.05% | ||
| Sep 17, 2019 | $0.0₅74 | +5.09% | ||
| Sep 16, 2019 | $0.0₅729 | +0.91% | ||
| Sep 15, 2019 | $0.0₅722 | +0.50% | ||
| Sep 13, 2019 | $0.0₅625 | -1.99% | ||
| Sep 12, 2019 | $0.0₅638 | -26.24% | ||
| Sep 11, 2019 | $0.0₅862 | +39.93% | ||
| Sep 10, 2019 | $0.0₅734 | -1.04% | ||
| Sep 9, 2019 | $0.0₅74 | -10.86% | ||
| Sep 8, 2019 | $0.0₅831 | -6.21% | ||
| Sep 7, 2019 | $0.0₅886 | +28.09% | ||
| Sep 6, 2019 | $0.0₅692 | +14.29% | ||
| Sep 5, 2019 | $0.0₅605 | +15.86% | ||
| Sep 4, 2019 | $0.0₅521 | +25.80% | ||
| Sep 3, 2019 | $0.0₅414 | -54.90% | ||
| Sep 2, 2019 | $0.0₅92 | +141.62% | ||
| Aug 30, 2019 | $0.0₅314 | +0.06% | ||
| Aug 29, 2019 | $0.0₅314 | -0.47% | ||
| Aug 28, 2019 | $0.0₅316 | -5.14% | ||
| Aug 26, 2019 | $0.0₅293 | +2.50% | ||
| Aug 25, 2019 | $0.0₅286 | -1.88% | ||
| Aug 24, 2019 | $0.0₅292 | -63.41% | ||
| Aug 23, 2019 | $0.0₅797 | +1.62% | ||
| Aug 22, 2019 | $0.0₅784 | -6.70% | ||
| Aug 21, 2019 | $0.0₅881 | -5.16% | ||
| Aug 20, 2019 | $0.0₅929 | +43.97% | ||
| Aug 19, 2019 | $0.0000101 | +3.39% | ||
| Aug 18, 2019 | $0.0₅975 | +2.19% | ||
| Aug 17, 2019 | $0.0₅953 | +0.69% | ||
| Aug 15, 2019 | $0.0₅889 | +0.60% | ||
| Aug 14, 2019 | $0.0₅881 | -4.25% | ||
| Aug 13, 2019 | $0.0₅921 | -0.64% | ||
| Aug 12, 2019 | $0.0₅933 | -1.42% | ||
| Aug 11, 2019 | $0.0₅946 | +0.02% | ||
| Aug 10, 2019 | $0.0₅946 | -7.30% | ||
| Aug 9, 2019 | $0.0000102 | +5.67% | ||
| Aug 8, 2019 | $0.0₅97 | +1.54% | ||
| Aug 7, 2019 | $0.0₅955 | +1.85% | ||
| Aug 6, 2019 | $0.0₅925 | -1.69% | ||