BitStation Historical Data

BSTN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0₅941
-7.02%
$ 34,540 $ 1
Aug 4, 2019 $ 0.0₅952
+0.44%
$ 34,952 $ 3
Aug 3, 2019 $ 0.0₅948
+12.23%
$ 34,815 $ 6
Aug 2, 2019 $ 0.0₅952
+0.60%
$ 34,962 $ 3
Aug 1, 2019 $ 0.0₅947
-4.22%
$ 34,754 $ 8
Jul 31, 2019 $ 0.0₅988
+4.08%
$ 36,286 $ 1
Jul 30, 2019 $ 0.0₅95
-2.37%
$ 34,864 $ 43
Jul 29, 2019 $ 0.0₅973
-9.98%
$ 35,709 $ 8
Jul 28, 2019 $ 0.0000108
+8.95%
$ 39,667 $ 4
Jul 27, 2019 $ 0.0₅992
-3.32%
$ 36,408 $ 3
Jul 26, 2019 $ 0.0000103
+11.66%
$ 37,659 $ 2
Jul 25, 2019 $ 0.0₅919
-4.02%
$ 33,727 $ 0
Jul 24, 2019 $ 0.0₅957
+7.02%
$ 35,138 $ 1
Jul 23, 2019 $ 0.0₅953
-2.63%
$ 34,978 $ 0
Jul 22, 2019 $ 0.0₅979
-5.22%
$ 35,921 $ 2
Jul 21, 2019 $ 0.0000103
+8.48%
$ 37,898 $ 18
Jul 20, 2019 $ 0.0₅952
+11.09%
$ 34,936 $ 2
Jul 19, 2019 $ 0.0₅857
+3.36%
$ 31,448 $ 3
Jul 18, 2019 $ 0.0₅829
+5.79%
$ 30,425 $ 124
Jul 17, 2019 $ 0.0₅783
+5.03%
$ 28,758 $ 0
Jul 16, 2019 $ 0.0₅746
-14.19%
$ 27,382 $ 3
Jul 15, 2019 $ 0.0₅869
-11.31%
$ 31,912 $ 14
Jul 14, 2019 $ 0.0₅98
-14.31%
$ 35,978 $ 0.00001
Jul 12, 2019 $ 0.000014
+2.45%
$ 51,337 $ 98
Jul 11, 2019 $ 0.0000137
+1.62%
$ 50,110 $ 198
Jul 10, 2019 $ 0.0000134
-5.37%
$ 49,310 $ 20
Jul 9, 2019 $ 0.0000142
+15.38%
$ 52,110 $ 284
Jul 8, 2019 $ 0.0000123
-17.55%
$ 45,164 $ 88
Jul 7, 2019 $ 0.0000149
+2.68%
$ 54,780 $ 1
Jul 4, 2019 $ 0.0000151
-1.45%
$ 55,367 $ 2
Jul 3, 2019 $ 0.0000153
+3.55%
$ 56,198 $ 2
Jul 2, 2019 $ 0.0000148
+30.17%
$ 54,273 $ 79
Jul 1, 2019 $ 0.0000137
-0.45%
$ 50,161 $ 0
Jun 30, 2019 $ 0.0000137
-7.26%
$ 50,388 $ 0
Jun 29, 2019 $ 0.0000148
+2.21%
$ 54,346 $ 1
Jun 28, 2019 $ 0.0000145
-1.78%
$ 53,169 $ 19
Jun 27, 2019 $ 0.0000147
+8.70%
$ 54,134 $ 136
Jun 26, 2019 $ 0.0000136
+16.72%
$ 49,802 $ 195
Jun 25, 2019 $ 0.0000116
+2.13%
$ 42,668 $ 56
Jun 24, 2019 $ 0.0000114
-1.66%
$ 41,777 $ 2
Jun 23, 2019 $ 0.0000116
+0.88%
$ 42,485 $ 61
Jun 22, 2019 $ 0.0000115
+3.70%
$ 42,119 $ 3
Jun 21, 2019 $ 0.0000111
+7.83%
$ 40,619 $ 44
Jun 20, 2019 $ 0.0000103
-12.80%
$ 37,671 $ 166
Jun 19, 2019 $ 0.0000118
+16.37%
$ 43,201 $ 73
Jun 18, 2019 $ 0.0000101
-16.27%
$ 37,120 $ 543
Jun 17, 2019 $ 0.0000121
+1.30%
$ 44,335 $ 170
Jun 16, 2019 $ 0.0000119
-17.15%
$ 43,771 $ 182
Jun 15, 2019 $ 0.0000144
+42.08%
$ 52,834 $ 20
Jun 14, 2019 $ 0.0000101
-18.60%
$ 37,189 $ 302