Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitStation Historical Data

BSTN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2019 $0.0000153
-3.27%
$56,251 $2
Mar 3, 2019 $0.0000158
-10.36%
$58,146 $0
Mar 2, 2019 $0.0000177
-1.33%
$64,868 $1
Mar 1, 2019 $0.0000179
+8.33%
$65,759 $0
Feb 28, 2019 $0.0000165
-15.18%
$60,692 $1
Feb 25, 2019 $0.0000198
+4.77%
$72,735 $0
Feb 24, 2019 $0.0000189
-1.50%
$69,504 $0
Feb 23, 2019 $0.0000192
+6.31%
$70,559 $34
Feb 20, 2019 $0.0000238
+2.19%
$87,281 $0.1
Feb 19, 2019 $0.0000233
-0.82%
$85,437 $0.1
Feb 18, 2019 $0.0000235
+9.06%
$86,168 $24
Feb 17, 2019 $0.0000215
+4.02%
$78,996 $0
Feb 16, 2019 $0.0000186
+1.76%
$68,420 $49
Feb 15, 2019 $0.0000183
-20.76%
$67,231 $48
Feb 14, 2019 $0.0000231
-2.06%
$84,856 $13
Feb 10, 2019 $0.0000225
-0.43%
$82,772 $2
Feb 9, 2019 $0.0000227
+0.05%
$83,152 $2
Feb 8, 2019 $0.0000227
+9.02%
$83,181 $3
Feb 7, 2019 $0.0000208
+31.28%
$76,294 $12
Feb 6, 2019 $0.0000158
-25.78%
$58,111 $6
Feb 5, 2019 $0.0000213
-9.39%
$78,295 $10
Feb 4, 2019 $0.0000235
-4.58%
$86,417 $5
Feb 3, 2019 $0.0000247
+51.89%
$90,555 $27
Feb 2, 2019 $0.0000162
+0.19%
$59,425 $0
Feb 1, 2019 $0.0000162
+0.10%
$59,338 $0
Jan 31, 2019 $0.0000257
+1.41%
$94,369 $0
Jan 30, 2019 $0.0000253
+3.41%
$93,040 $0
Jan 29, 2019 $0.0000245
-0.63%
$89,990 $25
Jan 27, 2019 $0.0000267
-0.28%
$98,183 $1
Jan 26, 2019 $0.0000273
+0.50%
$100,171 $15
Jan 25, 2019 $0.0000272
-0.13%
$99,679 $15
Jan 24, 2019 $0.0000274
-0.63%
$100,445 $1
Jan 23, 2019 $0.0000275
+0.76%
$101,043 $1
Jan 22, 2019 $0.0000278
+27.28%
$101,885 $39
Jan 20, 2019 $0.0000277
+0.08%
$101,694 $7
Jan 18, 2019 $0.0000287
+21.56%
$105,329 $30
Jan 17, 2019 $0.0000236
-19.69%
$86,610 $1
Jan 15, 2019 $0.0000241
-21.96%
$88,536 $145
Jan 14, 2019 $0.0000309
+25.52%
$113,524 $174
Jan 9, 2019 $0.0000225
-35.34%
$82,762 $29
Jan 8, 2019 $0.0000282
-1.92%
$103,339 $11
Jan 7, 2019 $0.0000287
+0.00%
$105,397 $11
Jan 3, 2019 $0.0000276
-0.78%
$101,386 $57
Jan 2, 2019 $0.0000278
+11.79%
$102,003 $57
Dec 30, 2018 $0.0000203
+1.23%
$74,420 $1
Dec 28, 2018 $0.0000166
+2.71%
$60,836 $7
Dec 27, 2018 $0.0000151
-27.79%
$55,538 $36
Dec 26, 2018 $0.0000209
+1.18%
$76,876 $89
Dec 25, 2018 $0.0000207
+0.18%
$75,895 $128
Dec 24, 2018 $0.0000214
-14.54%
$78,599 $40