BitStation Historical Data

BSTN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0000153
-3.27%
$ 56,251 $ 2
Mar 3, 2019 $ 0.0000158
-10.36%
$ 58,146 $ 0
Mar 2, 2019 $ 0.0000177
-1.33%
$ 64,868 $ 1
Mar 1, 2019 $ 0.0000179
+8.33%
$ 65,759 $ 0
Feb 28, 2019 $ 0.0000165
-15.18%
$ 60,692 $ 1
Feb 25, 2019 $ 0.0000198
+4.77%
$ 72,735 $ 0
Feb 24, 2019 $ 0.0000189
-1.50%
$ 69,504 $ 0
Feb 23, 2019 $ 0.0000192
+6.31%
$ 70,559 $ 34
Feb 20, 2019 $ 0.0000238
+2.19%
$ 87,281 $ 0.1
Feb 19, 2019 $ 0.0000233
-0.82%
$ 85,437 $ 0.1
Feb 18, 2019 $ 0.0000235
+9.06%
$ 86,168 $ 24
Feb 17, 2019 $ 0.0000215
+4.02%
$ 78,996 $ 0
Feb 16, 2019 $ 0.0000186
+1.76%
$ 68,420 $ 49
Feb 15, 2019 $ 0.0000183
-20.76%
$ 67,231 $ 48
Feb 14, 2019 $ 0.0000231
-2.06%
$ 84,856 $ 13
Feb 10, 2019 $ 0.0000225
-0.43%
$ 82,772 $ 2
Feb 9, 2019 $ 0.0000227
+0.05%
$ 83,152 $ 2
Feb 8, 2019 $ 0.0000227
+9.02%
$ 83,181 $ 3
Feb 7, 2019 $ 0.0000208
+31.28%
$ 76,294 $ 12
Feb 6, 2019 $ 0.0000158
-25.78%
$ 58,111 $ 6
Feb 5, 2019 $ 0.0000213
-9.39%
$ 78,295 $ 10
Feb 4, 2019 $ 0.0000235
-4.58%
$ 86,417 $ 5
Feb 3, 2019 $ 0.0000247
+51.89%
$ 90,555 $ 27
Feb 2, 2019 $ 0.0000162
+0.19%
$ 59,425 $ 0
Feb 1, 2019 $ 0.0000162
+0.10%
$ 59,338 $ 0
Jan 31, 2019 $ 0.0000257
+1.41%
$ 94,369 $ 0
Jan 30, 2019 $ 0.0000253
+3.41%
$ 93,040 $ 0
Jan 29, 2019 $ 0.0000245
-0.63%
$ 89,990 $ 25
Jan 27, 2019 $ 0.0000267
-0.28%
$ 98,183 $ 1
Jan 26, 2019 $ 0.0000273
+0.50%
$ 100,171 $ 15
Jan 25, 2019 $ 0.0000272
-0.13%
$ 99,679 $ 15
Jan 24, 2019 $ 0.0000274
-0.63%
$ 100,445 $ 1
Jan 23, 2019 $ 0.0000275
+0.76%
$ 101,043 $ 1
Jan 22, 2019 $ 0.0000278
+27.28%
$ 101,885 $ 39
Jan 20, 2019 $ 0.0000277
+0.08%
$ 101,694 $ 7
Jan 18, 2019 $ 0.0000287
+21.56%
$ 105,329 $ 30
Jan 17, 2019 $ 0.0000236
-19.69%
$ 86,610 $ 1
Jan 15, 2019 $ 0.0000241
-21.96%
$ 88,536 $ 145
Jan 14, 2019 $ 0.0000309
+25.52%
$ 113,524 $ 174
Jan 9, 2019 $ 0.0000225
-35.34%
$ 82,762 $ 29
Jan 8, 2019 $ 0.0000282
-1.92%
$ 103,339 $ 11
Jan 7, 2019 $ 0.0000287
+0.00%
$ 105,397 $ 11
Jan 3, 2019 $ 0.0000276
-0.78%
$ 101,386 $ 57
Jan 2, 2019 $ 0.0000278
+11.79%
$ 102,003 $ 57
Dec 30, 2018 $ 0.0000203
+1.23%
$ 74,420 $ 1
Dec 28, 2018 $ 0.0000166
+2.71%
$ 60,836 $ 7
Dec 27, 2018 $ 0.0000151
-27.79%
$ 55,538 $ 36
Dec 26, 2018 $ 0.0000209
+1.18%
$ 76,876 $ 89
Dec 25, 2018 $ 0.0000207
+0.18%
$ 75,895 $ 128
Dec 24, 2018 $ 0.0000214
-14.54%
$ 78,599 $ 40