BitStation Historical Data

BSTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2020 $ 0.0₅757
-1.64%
$ 27,791 $ 3
Nov 17, 2020 $ 0.0₅77
+4.33%
$ 28,262 $ 3
Nov 16, 2020 $ 0.0₅738
+14.36%
$ 27,091 $ 0.001
Nov 15, 2020 $ 0.0₅645
-2.65%
$ 23,691 $ 1
Nov 5, 2020 $ 0.0₅498
-0.12%
$ 18,270 $ 0
Nov 4, 2020 $ 0.0₅498
+3.77%
$ 18,287 $ 0
Nov 3, 2020 $ 0.0₅48
+1.13%
$ 17,624 $ 0
Nov 1, 2020 $ 0.0₅175
+0.42%
$ 6,407 $ 0
Oct 31, 2020 $ 0.0₅174
+0.61%
$ 6,380 $ 0
Oct 23, 2020 $ 0.0₅187
+0.11%
$ 6,851 $ 0
Oct 22, 2020 $ 0.0₅186
+5.51%
$ 6,844 $ 0
Oct 20, 2020 $ 0.0₅517
+0.29%
$ 18,993 $ 1
Oct 19, 2020 $ 0.0₅516
+0.36%
$ 18,940 $ 1
Oct 18, 2020 $ 0.0₅514
+260.14%
$ 18,870 $ 1
Oct 16, 2020 $ 0.0₅124
-3.07%
$ 4,566 $ 0
Oct 15, 2020 $ 0.0₅128
+2.48%
$ 4,710 $ 0
Oct 14, 2020 $ 0.0₅125
+0.68%
$ 4,597 $ 0
Oct 4, 2020 $ 0.0₆986
+1.61%
$ 3,620 $ 0.0001
Oct 3, 2020 $ 0.0₆97
-92.39%
$ 3,562 $ 0.0001
Oct 2, 2020 $ 0.0000128
+1.92%
$ 46,843 $ 80
Sep 28, 2020 $ 0.0000135
+0.23%
$ 49,582 $ 0
Sep 27, 2020 $ 0.0000135
+1,361.86%
$ 49,444 $ 0
Sep 26, 2020 $ 0.0₆922
-81.51%
$ 3,385 $ 10
Sep 25, 2020 $ 0.0₅461
-0.66%
$ 16,923 $ 5
Sep 24, 2020 $ 0.0₅464
+8.73%
$ 17,035 $ 5
Sep 23, 2020 $ 0.0₅427
-2.28%
$ 15,673 $ 5
Sep 22, 2020 $ 0.0₅448
+0.16%
$ 16,451 $ 0
Sep 21, 2020 $ 0.0₅448
-6.92%
$ 16,432 $ 0
Sep 20, 2020 $ 0.0000145
-3.64%
$ 53,192 $ 53
Sep 19, 2020 $ 0.000015
+3.85%
$ 55,196 $ 55
Sep 18, 2020 $ 0.0000145
+206.54%
$ 53,076 $ 52
Sep 17, 2020 $ 0.0₅464
+3.47%
$ 17,047 $ 0
Sep 16, 2020 $ 0.0₅449
+0.14%
$ 16,485 $ 0
Sep 15, 2020 $ 0.0₅449
-4.11%
$ 16,464 $ 0.1
Sep 14, 2020 $ 0.0₅467
+3.02%
$ 17,160 $ 0
Sep 13, 2020 $ 0.0₅454
-0.39%
$ 16,650 $ 1
Aug 31, 2020 $ 0.0₅541
+2.07%
$ 19,867 $ 3
Aug 30, 2020 $ 0.0₅53
+7.01%
$ 19,450 $ 2
Aug 29, 2020 $ 0.0₅495
+0.10%
$ 18,188 $ 2
Aug 28, 2020 $ 0.0₅579
+1.56%
$ 21,240 $ 3
Aug 27, 2020 $ 0.0₅57
+5.37%
$ 20,913 $ 3
Aug 26, 2020 $ 0.0₅541
+0.58%
$ 19,848 $ 3
Aug 25, 2020 $ 0.0₅538
+1.19%
$ 19,745 $ 3
Aug 20, 2020 $ 0.0₅512
+2.56%
$ 18,811 $ 0.1
Aug 19, 2020 $ 0.0₅499
-0.34%
$ 18,334 $ 0.1
Aug 12, 2020 $ 0.0₅474
+2.55%
$ 17,397 $ 8
Aug 11, 2020 $ 0.0₅462
-4.24%
$ 16,966 $ 8
Aug 10, 2020 $ 0.0₅482
+1.29%
$ 17,711 $ 0.01
Aug 9, 2020 $ 0.0₅476
+0.22%
$ 17,473 $ 21
Download