RiptoBux Historical Data

RBX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $0.000482
+0.00%
$-- $8,283
Feb 11, 2018 $0.000505
+0.00%
$-- $8,725
Feb 10, 2018 $0.000505
+0.00%
$-- $8,285
Feb 9, 2018 $0.000505
+0.00%
$-- $8,169
Feb 8, 2018 $0.000498
+0.00%
$-- $7,926
Feb 7, 2018 $0.000502
+0.00%
$-- $6,816
Feb 6, 2018 $0.000501
+0.00%
$-- $7,731
Feb 5, 2018 $0.000465
+0.00%
$-- $8,809
Feb 4, 2018 $0.000487
+0.00%
$-- $8,909
Feb 3, 2018 $0.000476
+0.00%
$-- $8,647
Feb 2, 2018 $0.000492
+0.00%
$-- $9,654
Feb 1, 2018 $0.000496
+0.00%
$-- $10,112
Jan 31, 2018 $0.000506
+0.00%
$-- $10,803
Jan 30, 2018 $0.000483
+0.00%
$-- $11,414
Jan 29, 2018 $0.000499
+0.00%
$-- $11,746
Jan 28, 2018 $0.000496
+0.00%
$-- $11,271
Jan 27, 2018 $0.000492
+0.00%
$-- $11,082
Jan 26, 2018 $0.000506
+0.00%
$-- $11,376
Jan 25, 2018 $0.000481
+0.00%
$-- $11,074
Jan 24, 2018 $0.000496
+0.00%
$-- $10,796
Jan 23, 2018 $0.000506
+0.00%
$-- $11,245
Jan 22, 2018 $0.000505
+0.00%
$-- $12,076
Jan 21, 2018 $0.000493
+0.00%
$-- $12,551
Jan 20, 2018 $0.000477
+0.00%
$-- $11,592
Jan 19, 2018 $0.000388
+0.00%
$-- $11,608
Jan 18, 2018 $0.000477
+0.00%
$-- $10,627
Jan 17, 2018 $0.000491
+0.00%
$-- $12,248
Jan 16, 2018 $0.00048
+0.00%
$-- $14,000
Jan 15, 2018 $0.000473
+0.00%
$-- $13,788
Jan 14, 2018 $0.000489
+0.00%
$-- $14,335
Jan 13, 2018 $0.000529
+0.00%
$-- $13,827
Jan 12, 2018 $0.00054
+0.00%
$-- $13,911
Jan 11, 2018 $0.000643
+0.00%
$-- $14,358
Jan 10, 2018 $0.000969
+0.00%
$-- $15,040
Jan 9, 2018 $0.0027
+0.00%
$-- $15,504
Jan 8, 2018 $0.00446
+0.00%
$-- $16,773
Jan 7, 2018 $0.00246
+0.00%
$-- $17,158
Jan 6, 2018 $0.00297
+0.00%
$-- $16,276
Jan 5, 2018 $0.00115
+0.00%
$-- $15,085
Jan 4, 2018 $0.000936
+0.00%
$-- $15,163
Jan 3, 2018 $0.000713
+0.00%
$-- $14,068
Jan 2, 2018 $0.00068
+0.00%
$-- $13,687
Jan 1, 2018 $0.000709
+0.00%
$-- $13,480
Dec 31, 2017 $0.000599
+0.00%
$-- $13,492
Dec 30, 2017 $0.000886
+0.00%
$-- $14,735
Dec 29, 2017 $0.000857
+0.00%
$-- $14,669
Dec 28, 2017 $0.000761
+0.00%
$-- $16,047
Dec 27, 2017 $0.000768
+0.00%
$-- $15,386
Dec 26, 2017 $0.000687
+0.00%
$-- $14,001
Dec 25, 2017 $0.000663
+0.00%
$-- $13,730