RiptoBux Historical Data

RBX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.000254
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000255
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00029
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0003
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000289
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00027
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000308
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00028
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000291
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000276
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000349
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000357
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000297
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000281
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00029
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0003
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000451
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000512
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000969
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000816
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000443
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000501
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000625
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0005
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000434
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000468
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000481
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000438
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000558
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000534
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000542
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000497
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000359
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000295
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000308
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000289
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000307
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000315
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00035
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000378
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000298
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000256
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000398
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00139
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000399
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000477
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00059
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000471
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000447
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000393
+0.00%
$ -- $ 3,390