RiptoBux Historical Data

RBX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2017 $0.00223
+0.00%
$-- $2,692
Jul 26, 2017 $0.00223
+0.00%
$-- $2,559
Jul 25, 2017 $0.00232
+0.00%
$-- $2,583
Jul 24, 2017 $0.00279
+0.00%
$-- $2,763
Jul 23, 2017 $0.0027
+0.00%
$-- $2,757
Jul 22, 2017 $0.00275
+0.00%
$-- $2,837
Jul 21, 2017 $0.00281
+0.00%
$-- $2,675
Jul 20, 2017 $0.00287
+0.00%
$-- $2,866
Jul 19, 2017 $0.00285
+0.00%
$-- $2,283
Jul 18, 2017 $0.00276
+0.00%
$-- $2,320
Jul 17, 2017 $0.00255
+0.00%
$-- $2,233
Jul 16, 2017 $0.00214
+0.00%
$-- $1,914
Jul 15, 2017 $0.00211
+0.00%
$-- $1,975
Jul 14, 2017 $0.00279
+0.00%
$-- $2,234
Jul 13, 2017 $0.00269
+0.00%
$-- $2,362
Jul 12, 2017 $0.00279
+0.00%
$-- $2,403
Jul 11, 2017 $0.00221
+0.00%
$-- $2,324
Jul 10, 2017 $0.00302
+0.00%
$-- $2,344
Jul 9, 2017 $0.00281
+0.00%
$-- $2,511
Jul 8, 2017 $0.00297
+0.00%
$-- $2,565
Jul 7, 2017 $0.00327
+0.00%
$-- $2,514
Jul 6, 2017 $0.00379
+0.00%
$-- $2,614
Jul 5, 2017 $0.00357
+0.00%
$-- $2,628
Jul 4, 2017 $0.00379
+0.00%
$-- $2,617
Jul 3, 2017 $0.00399
+0.00%
$-- $2,572
Jul 2, 2017 $0.00348
+0.00%
$-- $2,536
Jul 1, 2017 $0.00373
+0.00%
$-- $2,425
Jun 30, 2017 $0.00417
+0.00%
$-- $2,481
Jun 29, 2017 $0.00404
+0.00%
$-- $2,558
Jun 28, 2017 $0.00399
+0.00%
$-- $2,578
Jun 27, 2017 $0.00362
+0.00%
$-- $2,584
Jun 26, 2017 $0.00289
+0.00%
$-- $2,446
Jun 25, 2017 $0.00417
+0.00%
$-- $2,542
Jun 24, 2017 $0.00453
+0.00%
$-- $2,590
Jun 23, 2017 $0.00553
+0.00%
$-- $2,710
Jun 22, 2017 $0.00493
+0.00%
$-- $2,723
Jun 21, 2017 $0.00431
+0.00%
$-- $2,678
Jun 20, 2017 $0.00457
+0.00%
$-- $2,754
Jun 19, 2017 $0.00534
+0.00%
$-- $2,617
Jun 18, 2017 $0.00559
+0.00%
$-- $2,540
Jun 17, 2017 $0.00645
+0.00%
$-- $2,655
Jun 16, 2017 $0.00632
+0.00%
$-- $2,509
Jun 15, 2017 $0.00496
+0.00%
$-- $2,442
Jun 14, 2017 $0.00609
+0.00%
$-- $2,467
Jun 13, 2017 $0.00771
+0.00%
$-- $2,713
Jun 12, 2017 $0.00826
+0.00%
$-- $2,657
Jun 11, 2017 $0.00901
+0.00%
$-- $2,973
Jun 10, 2017 $0.00876
+0.00%
$-- $2,900
Jun 9, 2017 $0.00872
+0.00%
$-- $2,811
Jun 8, 2017 $0.00912
+0.00%
$-- $2,799