RiptoBux Historical Data

RBX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $0.00592
+0.00%
$-- $2,692
Jun 6, 2017 $0.00574
+0.00%
$-- $2,870
Jun 5, 2017 $0.00673
+0.00%
$-- $2,705
Jun 4, 2017 $0.00631
+0.00%
$-- $2,524
Jun 3, 2017 $0.00756
+0.00%
$-- $2,545
Jun 2, 2017 $0.00229
+0.00%
$-- $2,493
Jun 1, 2017 $0.00195
+0.00%
$-- $2,413
May 31, 2017 $0.00226
+0.00%
$-- $2,303
May 30, 2017 $0.00147
+0.00%
$-- $2,193
May 29, 2017 $0.00137
+0.00%
$-- $2,278
May 28, 2017 $0.00149
+0.00%
$-- $2,189
May 27, 2017 $0.00125
+0.00%
$-- $2,052
May 26, 2017 $0.00126
+0.00%
$-- $2,245
May 25, 2017 $0.00298
+0.00%
$-- $2,307
May 24, 2017 $0.00315
+0.00%
$-- $2,445
May 23, 2017 $0.00293
+0.00%
$-- $2,273
May 22, 2017 $0.00206
+0.00%
$-- $2,124
May 21, 2017 $0.00133
+0.00%
$-- $2,044
May 20, 2017 $0.00133
+0.00%
$-- $2,040
May 19, 2017 $0.00127
+0.00%
$-- $1,962
May 18, 2017 $0.00122
+0.00%
$-- $1,881
May 17, 2017 $0.00117
+0.00%
$-- $1,801
May 16, 2017 $0.000865
+0.00%
$-- $1,729
May 15, 2017 $0.00111
+0.00%
$-- $1,709
May 14, 2017 $0.00115
+0.00%
$-- $1,773
May 13, 2017 $0.000829
+0.00%
$-- $1,764
May 12, 2017 $0.000793
+0.00%
$-- $1,686
May 11, 2017 $0.0006
+0.00%
$-- $1,819
May 10, 2017 $0.000578
+0.00%
$-- $1,752
May 9, 2017 $0.00056
+0.00%
$-- $1,698
May 8, 2017 $0.000982
+0.00%
$-- $1,664
May 7, 2017 $0.000482
+0.00%
$-- $1,554
May 6, 2017 $0.000479
+0.00%
$-- $1,545
Download