RiptoBux Historical Data

RBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0₇257
+3.15%
$ 26 $ 0.0001
Sep 27, 2020 $ 0.0₅125
-0.75%
$ 1,246 $ 0
Sep 26, 2020 $ 0.0₅126
+0.01%
$ 1,257 $ 0
Sep 14, 2020 $ 0.0₅143
-6.65%
$ 1,435 $ 0
Sep 13, 2020 $ 0.0₅154
+17.79%
$ 1,536 $ 0
Sep 12, 2020 $ 0.0₅13
+1.11%
$ 1,304 $ 0
Aug 15, 2020 $ 0.0₆142
+1.12%
$ 142 $ 0
Aug 14, 2020 $ 0.0₆14
+14.95%
$ 140 $ 0
Jul 25, 2020 $ 0.0₇471
+0.44%
$ 47 $ 0
Jul 24, 2020 $ 0.0₇468
-0.24%
$ 47 $ 0
Jul 15, 2020 $ 0.0₆543
+3.42%
$ 543 $ 0
Jul 14, 2020 $ 0.0₆525
+241.39%
$ 525 $ 0
Jul 13, 2020 $ 0.0₆154
-2.45%
$ 154 $ 0
May 25, 2020 $ 0.0₅105
+2.75%
$ 1,052 $ 0
May 24, 2020 $ 0.0₅102
-3.44%
$ 1,025 $ 0
May 21, 2020 $ 0.0₅103
-1.18%
$ 1,032 $ 0
May 20, 2020 $ 0.0₅104
-0.82%
$ 1,045 $ 0
May 19, 2020 $ 0.0₅105
+0.54%
$ 1,054 $ 4
May 16, 2020 $ 0.0₇616
+0.04%
$ 62 $ 0.00001
May 15, 2020 $ 0.0₇616
-2.54%
$ 62 $ 0.00001
May 2, 2020 $ 0.0₇646
+0.35%
$ 65 $ 0
May 1, 2020 $ 0.0₇644
-1.15%
$ 64 $ 0
Apr 28, 2020 $ 0.0₇635
+0.16%
$ 63 $ 0
Apr 27, 2020 $ 0.0₇634
+0.79%
$ 63 $ 0
Apr 26, 2020 $ 0.0₇629
+1.95%
$ 63 $ 0
Apr 16, 2020 $ 0.0₇503
+4.40%
$ 50 $ 0.001
Apr 15, 2020 $ 0.0₇482
-2.94%
$ 48 $ 0
Apr 3, 2020 $ 0.0₇479
-0.29%
$ 48 $ 0
Apr 2, 2020 $ 0.0₇481
+0.35%
$ 48 $ 0
Apr 1, 2020 $ 0.0₇479
+0.94%
$ 48 $ 0
Mar 31, 2020 $ 0.0₇498
+20.12%
$ 50 $ 0
Mar 30, 2020 $ 0.0₇415
+0.12%
$ 41 $ 0
Feb 3, 2020 $ 0.0₇479
+0.84%
$ -- $ 0
Feb 2, 2020 $ 0.0₇475
+5.93%
$ -- $ 0
Feb 1, 2020 $ 0.0₇448
+0.28%
$ -- $ 0
Jan 20, 2020 $ 0.0₇785
-0.21%
$ -- $ 0.001
Jan 18, 2020 $ 0.0₅176
-1.46%
$ -- $ 0.1
Jan 17, 2020 $ 0.0₅179
+0.70%
$ -- $ 0.1
Jan 16, 2020 $ 0.0₅173
-2.63%
$ -- $ 0
Jan 15, 2020 $ 0.0₅177
+2.86%
$ -- $ 0
Jan 14, 2020 $ 0.0₅173
+2,121.84%
$ -- $ 1
Jan 13, 2020 $ 0.0₇696
+3.04%
$ -- $ 0.001
Jan 12, 2020 $ 0.0₇676
-1.27%
$ -- $ 0.001
Jan 3, 2020 $ 0.0₆227
+18.40%
$ -- $ 1
Jan 2, 2020 $ 0.0₆191
-19.18%
$ -- $ 1
Dec 31, 2019 $ 0.0₆231
-3.26%
$ -- $ 0
Dec 23, 2019 $ 0.0₆16
+7.88%
$ -- $ 0
Dec 22, 2019 $ 0.0₆148
-97.97%
$ -- $ 0
Dec 21, 2019 $ 0.0₆872
-0.96%
$ -- $ 10
Dec 20, 2019 $ 0.0₆88
-2.98%
$ -- $ 10