RiptoBux Historical Data

RBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.0₇257
+3.15%
$26 $0.0001
Sep 27, 2020 $0.0₅125
-0.75%
$1,246 $0
Sep 26, 2020 $0.0₅126
+0.01%
$1,257 $0
Sep 14, 2020 $0.0₅143
-6.65%
$1,435 $0
Sep 13, 2020 $0.0₅154
+17.79%
$1,536 $0
Sep 12, 2020 $0.0₅13
+1.11%
$1,304 $0
Aug 15, 2020 $0.0₆142
+1.12%
$142 $0
Aug 14, 2020 $0.0₆14
+14.95%
$140 $0
Jul 25, 2020 $0.0₇471
+0.44%
$47 $0
Jul 24, 2020 $0.0₇468
-0.24%
$47 $0
Jul 15, 2020 $0.0₆543
+3.42%
$543 $0
Jul 14, 2020 $0.0₆525
+241.39%
$525 $0
Jul 13, 2020 $0.0₆154
-2.45%
$154 $0
May 25, 2020 $0.0₅105
+2.75%
$1,052 $0
May 24, 2020 $0.0₅102
-3.44%
$1,025 $0
May 21, 2020 $0.0₅103
-1.18%
$1,032 $0
May 20, 2020 $0.0₅104
-0.82%
$1,045 $0
May 19, 2020 $0.0₅105
+0.54%
$1,054 $4
May 16, 2020 $0.0₇616
+0.04%
$62 $0.00001
May 15, 2020 $0.0₇616
-2.54%
$62 $0.00001
May 2, 2020 $0.0₇646
+0.35%
$65 $0
May 1, 2020 $0.0₇644
-1.15%
$64 $0
Apr 28, 2020 $0.0₇635
+0.16%
$63 $0
Apr 27, 2020 $0.0₇634
+0.79%
$63 $0
Apr 26, 2020 $0.0₇629
+1.95%
$63 $0
Apr 16, 2020 $0.0₇503
+4.40%
$50 $0.001
Apr 15, 2020 $0.0₇482
-2.94%
$48 $0
Apr 3, 2020 $0.0₇479
-0.29%
$48 $0
Apr 2, 2020 $0.0₇481
+0.35%
$48 $0
Apr 1, 2020 $0.0₇479
+0.94%
$48 $0
Mar 31, 2020 $0.0₇498
+20.12%
$50 $0
Mar 30, 2020 $0.0₇415
+0.12%
$41 $0
Feb 3, 2020 $0.0₇479
+0.84%
$-- $0
Feb 2, 2020 $0.0₇475
+5.93%
$-- $0
Feb 1, 2020 $0.0₇448
+0.28%
$-- $0
Jan 20, 2020 $0.0₇785
-0.21%
$-- $0.001
Jan 18, 2020 $0.0₅176
-1.46%
$-- $0.1
Jan 17, 2020 $0.0₅179
+0.70%
$-- $0.1
Jan 16, 2020 $0.0₅173
-2.63%
$-- $0
Jan 15, 2020 $0.0₅177
+2.86%
$-- $0
Jan 14, 2020 $0.0₅173
+2,121.84%
$-- $1
Jan 13, 2020 $0.0₇696
+3.04%
$-- $0.001
Jan 12, 2020 $0.0₇676
-1.27%
$-- $0.001
Jan 3, 2020 $0.0₆227
+18.40%
$-- $1
Jan 2, 2020 $0.0₆191
-19.18%
$-- $1
Dec 31, 2019 $0.0₆231
-3.26%
$-- $0
Dec 23, 2019 $0.0₆16
+7.88%
$-- $0
Dec 22, 2019 $0.0₆148
-97.97%
$-- $0
Dec 21, 2019 $0.0₆872
-0.96%
$-- $10
Dec 20, 2019 $0.0₆88
-2.98%
$-- $10