RiptoBux Historical Data

RBX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.0₆908
-89.62%
$-- $11
Dec 18, 2019 $0.0₅875
+10.03%
$-- $9
Dec 17, 2019 $0.0₅796
-3.34%
$-- $0
Dec 16, 2019 $0.0₅714
+0.06%
$-- $4
Dec 15, 2019 $0.0₅713
+4.41%
$-- $4
Dec 14, 2019 $0.0₅683
+0.91%
$-- $3
Nov 30, 2019 $0.0₆581
+0.14%
$-- $4
Nov 29, 2019 $0.0₆58
+3.34%
$-- $4
Nov 28, 2019 $0.0₆561
-0.77%
$-- $9
Nov 25, 2019 $0.0₆196
+8.00%
$-- $0
Nov 24, 2019 $0.0₆182
-5.05%
$-- $0
Nov 11, 2019 $0.0₆329
+0.26%
$-- $0
Nov 10, 2019 $0.0₆329
+3.53%
$-- $0
Nov 9, 2019 $0.0₆317
-75.75%
$-- $0
Oct 26, 2019 $0.0₅127
-2.06%
$-- $0
Oct 25, 2019 $0.0₅13
+6.45%
$-- $0
Oct 19, 2019 $0.0₆129
-0.49%
$-- $0
Oct 18, 2019 $0.0₆13
-4.01%
$-- $0
Oct 16, 2019 $0.0₆133
-3.13%
$-- $0
Oct 15, 2019 $0.0₆137
-1.89%
$-- $0
Oct 4, 2019 $0.0₆112
+0.00%
$-- $0
Oct 3, 2019 $0.0₆112
+0.07%
$-- $0
Oct 2, 2019 $0.0₆112
+0.87%
$-- $0
Sep 27, 2019 $0.0₆49
-1.13%
$-- $0.0₇1
Sep 26, 2019 $0.0₆496
-3.51%
$-- $0.0₇1
Sep 25, 2019 $0.0₆514
+1.58%
$-- $0.0₇1
Sep 21, 2019 $0.0₅208
-0.29%
$-- $0
Sep 20, 2019 $0.0₅209
-2.25%
$-- $13
Sep 18, 2019 $0.0₅219
+0.11%
$-- $4
Sep 17, 2019 $0.0₅219
+2.14%
$-- $4
Sep 16, 2019 $0.0₅214
+231.02%
$-- $4
Sep 15, 2019 $0.0₆648
+1.78%
$-- $1
Sep 14, 2019 $0.0₆636
-1.46%
$-- $1
Sep 13, 2019 $0.0₆609
-0.74%
$-- $18
Sep 12, 2019 $0.0₆614
+6.46%
$-- $18
Sep 11, 2019 $0.0₆575
+1.19%
$-- $1
Sep 3, 2019 $0.0₇601
+0.81%
$-- $1
Sep 2, 2019 $0.0₇596
+1.12%
$-- $1
Sep 1, 2019 $0.0₇591
+2.04%
$-- $0
Aug 30, 2019 $0.0₆644
+0.18%
$-- $0
Aug 29, 2019 $0.0₆643
+662.97%
$-- $0
Aug 28, 2019 $0.0₇842
-4.65%
$-- $1
Aug 27, 2019 $0.0₇883
-0.66%
$-- $0
Aug 23, 2019 $0.0₆723
-1.73%
$-- $0
Aug 22, 2019 $0.0₆736
+4.32%
$-- $0
Aug 21, 2019 $0.0₆706
-0.36%
$-- $0
Aug 10, 2019 $0.0₇385
+1.00%
$-- $0
Aug 9, 2019 $0.0₇382
-2.92%
$-- $44
Aug 8, 2019 $0.0₇394
-95.09%
$-- $1,860
Aug 1, 2019 $0.0₆365
-0.07%
$-- $0