RiptoBux Historical Data

RBX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.0000395
+368.50%
$-- $0.1
Mar 9, 2019 $0.0₅844
+211.43%
$-- $1
Mar 8, 2019 $0.0₅271
+330.52%
$-- $1,029
Mar 5, 2019 $0.0₅183
+1.86%
$-- $6
Mar 4, 2019 $0.0₅18
-1.68%
$-- $6
Mar 3, 2019 $0.0₅183
-1.30%
$-- $0
Feb 21, 2019 $0.0₅194
+0.64%
$-- $3
Feb 20, 2019 $0.0₅192
+1.81%
$-- $3
Feb 19, 2019 $0.0₅191
+1.65%
$-- $2
Feb 18, 2019 $0.0₅188
+4.82%
$-- $2
Feb 17, 2019 $0.0₅18
+1.70%
$-- $0
Feb 16, 2019 $0.0₆528
-1.35%
$-- $0
Feb 15, 2019 $0.0₆535
-70.50%
$-- $0
Feb 14, 2019 $0.0₅181
+4.23%
$-- $1
Feb 13, 2019 $0.0₅174
+3.53%
$-- $6
Feb 12, 2019 $0.0₅168
+67.62%
$-- $5
Feb 11, 2019 $0.0₅1
-45.78%
$-- $0
Feb 10, 2019 $0.0₅185
+3.83%
$-- $0
Feb 7, 2019 $0.0₅175
+2.55%
$-- $0.01
Feb 6, 2019 $0.0₅171
-1.36%
$-- $0.01
Feb 5, 2019 $0.0₆328
+0.65%
$-- $0.0001
Feb 4, 2019 $0.0₆326
-3.72%
$-- $0.0001
Feb 3, 2019 $0.0₆338
+0.73%
$-- $0.0001
Jan 31, 2019 $0.0₆286
-1.08%
$-- $0
Jan 30, 2019 $0.0₆289
-1.90%
$-- $0
Jan 27, 2019 $0.0₆212
-1.67%
$-- $0
Jan 26, 2019 $0.0₆215
-4.01%
$-- $0
Jan 25, 2019 $0.0₆224
+1.84%
$-- $0
Jan 24, 2019 $0.0₆22
-89.32%
$-- $0.01
Jan 13, 2019 $0.0₆18
+0.45%
$-- $0
Jan 12, 2019 $0.0₆18
+0.70%
$-- $0
Jan 11, 2019 $0.0₆132
+1.61%
$-- $1
Jan 10, 2019 $0.0₆13
-4.66%
$-- $1
Jan 4, 2019 $0.0₆398
-0.56%
$-- $0
Jan 3, 2019 $0.0₆4
-1.69%
$-- $0
Jan 2, 2019 $0.0₆403
-1.83%
$-- $0
Jan 1, 2019 $0.0₆41
-0.44%
$-- $0
Dec 31, 2018 $0.0₅339
-0.11%
$-- $3
Dec 30, 2018 $0.0₅339
+0.24%
$-- $3
Dec 28, 2018 $0.0₅103
+0.02%
$-- $7
Dec 27, 2018 $0.0₅103
-7.13%
$-- $7
Dec 26, 2018 $0.0₅11
-2.02%
$-- $7
Dec 25, 2018 $0.0₅123
-8.04%
$-- $0
Dec 24, 2018 $0.0₅134
-68.88%
$-- $0
Dec 23, 2018 $0.0₅43
-2.96%
$-- $18
Dec 22, 2018 $0.0₅444
+20.51%
$-- $2
Dec 21, 2018 $0.0₅494
-0.64%
$-- $12
Dec 20, 2018 $0.0₅498
+11.33%
$-- $12
Dec 19, 2018 $0.0₅447
+200.01%
$-- $17
Dec 14, 2018 $0.0₆914
+2.17%
$-- $0