RiptoBux Historical Data

RBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.0₆366
+2.55%
$-- $0
Jul 30, 2019 $0.0₆356
-4.03%
$-- $0.01
Jul 28, 2019 $0.0₆342
-0.01%
$-- $0.1
Jul 27, 2019 $0.0₆342
-4.85%
$-- $0.1
Jul 19, 2019 $0.0₆366
-2.56%
$-- $0
Jul 18, 2019 $0.0₆376
+5.47%
$-- $0
Jul 15, 2019 $0.0₆345
-3.95%
$-- $0
Jul 14, 2019 $0.0₆36
-7.76%
$-- $0
Jul 11, 2019 $0.0₅106
-9.12%
$-- $0
Jul 10, 2019 $0.0₅117
-4.56%
$-- $0
Jul 7, 2019 $0.0₆417
+4.25%
$-- $2
Jul 6, 2019 $0.0₆4
+5.08%
$-- $2
Jul 5, 2019 $0.0₆381
-2.28%
$-- $0
Jul 3, 2019 $0.0₆411
+7.85%
$-- $0
Jul 2, 2019 $0.0₆381
-1.11%
$-- $0.01
Jun 29, 2019 $0.0₆308
-2.91%
$-- $0
Jun 28, 2019 $0.0₆317
+1.23%
$-- $0
Jun 17, 2019 $0.0₇739
+3.58%
$-- $0
Jun 16, 2019 $0.0₇713
-92.70%
$-- $0
Jun 13, 2019 $0.0₅185
+1.05%
$-- $0
Jun 12, 2019 $0.0₅183
+156.44%
$-- $0
Jun 11, 2019 $0.0₆713
-1.22%
$-- $2
Jun 4, 2019 $0.0₆733
-4.04%
$-- $0.1
Jun 3, 2019 $0.0₆764
-4.38%
$-- $0.1
Jun 2, 2019 $0.0₆817
+0.04%
$-- $0.01
Jun 1, 2019 $0.0₆816
+2.83%
$-- $0.01
May 31, 2019 $0.0₆793
+2.49%
$-- $0
May 30, 2019 $0.0₆774
+1.09%
$-- $0
May 29, 2019 $0.0₆844
+1.94%
$-- $0.01
May 28, 2019 $0.0₆826
+1.33%
$-- $0.01
May 27, 2019 $0.0₆815
-62.32%
$-- $0
May 26, 2019 $0.0₅217
-0.25%
$-- $1
May 25, 2019 $0.0₅218
+175.62%
$-- $2
May 18, 2019 $0.0₅199
+0.54%
$-- $0
May 17, 2019 $0.0₅198
+194.44%
$-- $0
May 16, 2019 $0.0₆672
-3.78%
$-- $0.01
May 15, 2019 $0.0₆699
+8.16%
$-- $0.01
May 14, 2019 $0.0₆646
-68.48%
$-- $0
Apr 23, 2019 $0.0₅239
-1.90%
$-- $0
Apr 18, 2019 $0.0₆725
+0.74%
$-- $0.01
Apr 17, 2019 $0.0₆719
-0.28%
$-- $0.01
Apr 15, 2019 $0.0₆728
+1.13%
$-- $0.01
Apr 14, 2019 $0.0₆72
+2.44%
$-- $0.01
Apr 5, 2019 $0.0₆749
+2.96%
$-- $1
Apr 4, 2019 $0.0₆728
-3.13%
$-- $1
Apr 3, 2019 $0.0₆751
-7.73%
$-- $0
Apr 1, 2019 $0.0₆735
+0.94%
$-- $0.01
Mar 31, 2019 $0.0₆728
-1.37%
$-- $0.01
Mar 30, 2019 $0.0₆738
-68.24%
$-- $0.01
Mar 29, 2019 $0.0₅233
+1.60%
$-- $0.1