HOPE Historical Data

HOPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00973
-2.87%
$ -- $ 2,505
Jan 18, 2020 $ 0.01
+0.12%
$ -- $ 2,578
Jan 17, 2020 $ 0.01
-3.38%
$ -- $ 2,575
Jan 16, 2020 $ 0.0103
-14.53%
$ -- $ 2,782
Jan 15, 2020 $ 0.0121
-0.67%
$ -- $ 851
Jan 14, 2020 $ 0.0122
-0.33%
$ -- $ 381
Jan 13, 2020 $ 0.0122
-0.71%
$ -- $ 468
Jan 12, 2020 $ 0.0123
+0.04%
$ -- $ 61
Jan 11, 2020 $ 0.0123
-1.21%
$ -- $ 1,028
Jan 10, 2020 $ 0.0125
-10.40%
$ -- $ 1,196
Jan 9, 2020 $ 0.0139
-14.06%
$ -- $ 525
Jan 8, 2020 $ 0.0162
-0.42%
$ -- $ 1,324
Jan 7, 2020 $ 0.0163
+34.59%
$ -- $ 827
Jan 6, 2020 $ 0.0121
+8.35%
$ -- $ 186
Jan 5, 2020 $ 0.0112
-13.84%
$ -- $ 275
Jan 4, 2020 $ 0.0129
-3.16%
$ -- $ 236
Jan 3, 2020 $ 0.0134
+20.06%
$ -- $ 906
Jan 2, 2020 $ 0.0111
-57.25%
$ -- $ 4,006
Jan 1, 2020 $ 0.0261
-44.20%
$ -- $ 80,105
Dec 31, 2019 $ 0.0467
-57.36%
$ -- $ 207,701
Dec 30, 2019 $ 0.11
-5.17%
$ -- $ 476,142
Dec 29, 2019 $ 0.116
-1.34%
$ -- $ 516,221
Dec 28, 2019 $ 0.119
-1.59%
$ -- $ 525,469
Dec 27, 2019 $ 0.121
-1.90%
$ -- $ 570,611
Dec 26, 2019 $ 0.123
-2.18%
$ -- $ 565,443
Dec 25, 2019 $ 0.126
-24.12%
$ -- $ 577,895
Dec 24, 2019 $ 0.166
+26.49%
$ -- $ 730,084
Dec 23, 2019 $ 0.131
-30.58%
$ -- $ 561,412
Dec 22, 2019 $ 0.189
-23.73%
$ -- $ 832,145
Dec 21, 2019 $ 0.248
-11.42%
$ -- $ 1.04 million
Dec 20, 2019 $ 0.28
-1.41%
$ -- $ 3.08 million
Dec 19, 2019 $ 0.284
-8.09%
$ -- $ 4.55 million
Dec 18, 2019 $ 0.309
-0.96%
$ -- $ 5.01 million
Dec 17, 2019 $ 0.313
-9.98%
$ -- $ 4.77 million
Dec 16, 2019 $ 0.347
-1.37%
$ -- $ 4.84 million
Dec 15, 2019 $ 0.352
-1.35%
$ -- $ 5.01 million
Dec 14, 2019 $ 0.357
+0.32%
$ -- $ 6.96 million
Dec 13, 2019 $ 0.356
-1.15%
$ -- $ 4.78 million
Dec 12, 2019 $ 0.36
+0.16%
$ -- $ 4.98 million
Dec 11, 2019 $ 0.359
+1.68%
$ -- $ 4.87 million
Dec 10, 2019 $ 0.353
+3.43%
$ -- $ 7.36 million
Dec 9, 2019 $ 0.341
+1.75%
$ -- $ 5.32 million
Dec 8, 2019 $ 0.335
-0.44%
$ -- $ 1.82 million
Dec 7, 2019 $ 0.337
-2.19%
$ -- $ 3.28 million
Dec 6, 2019 $ 0.344
+0.86%
$ -- $ 4.91 million
Dec 5, 2019 $ 0.342
+1.37%
$ -- $ 4.02 million
Dec 4, 2019 $ 0.34
+2.74%
$ -- $ 4.27 million
Dec 3, 2019 $ 0.331
+2.20%
$ -- $ 3.84 million
Dec 2, 2019 $ 0.324
+3.64%
$ -- $ 5.42 million
Dec 1, 2019 $ 0.313
+1.62%
$ -- $ 3.88 million