HOPE Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00432
+0.81%
$ -- $ 5
Mar 14, 2021 $ 0.00429
-0.42%
$ -- $ 5
Mar 13, 2021 $ 0.00431
-1.97%
$ -- $ 5
Mar 12, 2021 $ 0.0044
+0.61%
$ -- $ 29
Mar 11, 2021 $ 0.00437
+0.26%
$ -- $ 28
Mar 10, 2021 $ 0.00437
-0.73%
$ -- $ 28
Mar 9, 2021 $ 0.0044
-42.84%
$ -- $ 29
Mar 8, 2021 $ 0.00769
+0.39%
$ -- $ 39
Mar 7, 2021 $ 0.00766
+0.19%
$ -- $ 39
Mar 6, 2021 $ 0.00765
-0.33%
$ -- $ 39
Mar 5, 2021 $ 0.00768
-0.05%
$ -- $ 39
Mar 4, 2021 $ 0.00768
+0.27%
$ -- $ 39
Mar 3, 2021 $ 0.00767
-0.09%
$ -- $ 39
Mar 2, 2021 $ 0.00767
+0.10%
$ -- $ 39
Mar 1, 2021 $ 0.00767
-0.07%
$ -- $ 39
Feb 28, 2021 $ 0.00767
-0.08%
$ -- $ 39
Feb 27, 2021 $ 0.00768
-0.16%
$ -- $ 39
Feb 26, 2021 $ 0.00769
+0.05%
$ -- $ 39
Feb 25, 2021 $ 0.00771
+0.27%
$ -- $ 39
Feb 24, 2021 $ 0.00768
-0.38%
$ -- $ 39
Feb 23, 2021 $ 0.0077
-0.02%
$ -- $ 39
Feb 22, 2021 $ 0.0077
+0.02%
$ -- $ 39
Feb 21, 2021 $ 0.0077
+0.14%
$ -- $ 39
Feb 20, 2021 $ 0.00769
+70.67%
$ -- $ 39
Feb 19, 2021 $ 0.0045
+0.15%
$ -- $ 25
Feb 18, 2021 $ 0.00449
-0.59%
$ -- $ 25
Feb 17, 2021 $ 0.00452
+0.26%
$ -- $ 25
Feb 16, 2021 $ 0.00451
+0.43%
$ -- $ 25
Feb 15, 2021 $ 0.00449
-35.96%
$ -- $ 25
Feb 14, 2021 $ 0.00702
-0.33%
$ -- $ 0.1
Feb 13, 2021 $ 0.00704
+0.03%
$ -- $ 0.1
Feb 12, 2021 $ 0.00703
+0.06%
$ -- $ 0.1
Feb 11, 2021 $ 0.00703
+0.15%
$ -- $ 12
Feb 10, 2021 $ 0.00702
-12.19%
$ -- $ 12
Feb 9, 2021 $ 0.008
-0.78%
$ -- $ 1,318
Feb 8, 2021 $ 0.00805
+0.15%
$ -- $ 1,327
Feb 7, 2021 $ 0.00804
+0.09%
$ -- $ 1,326
Feb 6, 2021 $ 0.00803
+0.20%
$ -- $ 1,324
Feb 5, 2021 $ 0.00801
+0.77%
$ -- $ 1,320
Feb 4, 2021 $ 0.00795
-0.08%
$ -- $ 1,310
Feb 3, 2021 $ 0.00795
-0.33%
$ -- $ 1,311
Feb 2, 2021 $ 0.00798
-0.07%
$ -- $ 1,316
Feb 1, 2021 $ 0.00799
+14.18%
$ -- $ 1,317
Jan 30, 2021 $ 0.00699
-0.11%
$ -- $ 158
Jan 29, 2021 $ 0.00699
+0.28%
$ -- $ 159
Jan 28, 2021 $ 0.00696
-1.05%
$ -- $ 158
Jan 27, 2021 $ 0.00703
+0.28%
$ -- $ 159
Jan 26, 2021 $ 0.00701
-0.11%
$ -- $ 159
Jan 24, 2021 $ 0.00701
+0.03%
$ -- $ 159
Jan 23, 2021 $ 0.00701
+0.05%
$ -- $ 159