DUELS Historical Data

DUELS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.165
-22.63%
$ 15,958 $ 3,126
Aug 30, 2025 $ 0.213
-12.72%
$ 20,785 $ 386
Aug 29, 2025 $ 0.244
+1.71%
$ 23,751 $ 227
Aug 28, 2025 $ 0.239
+12.22%
$ 23,346 $ 1,579
Aug 27, 2025 $ 0.215
-4.29%
$ 20,869 $ 5
Aug 26, 2025 $ 0.224
+4.43%
$ 21,886 $ 2,463
Aug 25, 2025 $ 0.214
-1.67%
$ 20,865 $ 12,562
Aug 24, 2025 $ 0.215
+2.71%
$ 21,234 $ 860
Aug 23, 2025 $ 0.209
+24.41%
$ 20,491 $ 4,407
Aug 22, 2025 $ 0.169
+8.06%
$ 16,383 $ 1
Aug 21, 2025 $ 0.158
-2.45%
$ 15,252 $ 3,116
Download