DUELS Historical Data

DUELS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0705
+12.97%
$6,877 $209
Oct 24, 2025 $0.0625
+23.47%
$6,073 $64
Oct 23, 2025 $0.0471
+2.01%
$4,590 $9
Oct 22, 2025 $0.0462
-2.72%
$4,510 $9
Oct 15, 2025 $0.0551
+0.27%
$-- $0
Oct 14, 2025 $0.0548
-3.51%
$5,367 $1
Oct 13, 2025 $0.0569
+0.53%
$5,549 $2
Oct 6, 2025 $0.0632
+0.59%
$-- $8
Oct 5, 2025 $0.0629
-0.42%
$6,133 $8
Sep 21, 2025 $0.0816
+0.01%
$-- $16
Sep 20, 2025 $0.0818
-0.19%
$7,969 $16
Sep 18, 2025 $0.0867
+1.17%
$-- $15
Sep 17, 2025 $0.0856
+1.87%
$8,392 $15
Sep 13, 2025 $0.095
+0.16%
$-- $59
Sep 12, 2025 $0.0948
+1.08%
$9,251 $59
Sep 10, 2025 $0.0965
+2.00%
$-- $154
Sep 9, 2025 $0.0944
-24.60%
$9,211 $224
Sep 7, 2025 $0.123
+0.47%
$-- $1
Sep 6, 2025 $0.122
-0.62%
$11,935 $5
Sep 5, 2025 $0.123
-1.28%
$12,023 $31
Sep 4, 2025 $0.126
+0.19%
$12,234 $14
Sep 3, 2025 $0.205
+0.08%
$19,965 $0
Sep 2, 2025 $0.203
+1.99%
$19,903 $1,974
Sep 1, 2025 $0.16
-2.11%
$15,594 $80
Aug 31, 2025 $0.165
-22.63%
$15,958 $3,126
Aug 30, 2025 $0.213
-12.72%
$20,785 $386
Aug 29, 2025 $0.244
+1.71%
$23,751 $227
Aug 28, 2025 $0.239
+12.22%
$23,346 $1,579
Aug 27, 2025 $0.215
-4.29%
$20,869 $5
Aug 26, 2025 $0.224
+4.43%
$21,886 $2,463
Aug 25, 2025 $0.214
-1.67%
$20,865 $12,562
Aug 24, 2025 $0.215
+2.71%
$21,234 $860
Aug 23, 2025 $0.209
+24.41%
$20,491 $4,407
Aug 22, 2025 $0.169
+8.06%
$16,383 $1
Aug 21, 2025 $0.158
-2.45%
$15,252 $3,116
Download