DUELS Historical Data

DUELS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0278
+0.12%
$ 1,776 $ 18
Jul 17, 8 AM $ 0.0278
+0.00%
$ 1,773 $ 18
Jul 17, 7 AM $ 0.0278
-0.31%
$ 1,772 $ 18
Jul 17, 6 AM $ 0.0278
+0.49%
$ 1,776 $ 18
Jul 17, 5 AM $ 0.0277
-0.76%
$ 1,768 $ 18
Jul 17, 4 AM $ 0.028
-0.01%
$ 1,785 $ 18
Jul 17, 3 AM $ 0.028
+0.32%
$ 1,786 $ 18
Jul 17, 2 AM $ 0.0279
-0.04%
$ 1,779 $ 18
Jul 17, 1 AM $ 0.0279
-0.37%
$ 1,781 $ 19
Jul 17, 12 AM $ 0.0279
+0.09%
$ 1,779 $ 18
Jul 16, 11 PM $ 0.0279
-0.31%
$ 1,777 $ 18
Jul 16, 10 PM $ 0.028
-0.57%
$ 1,786 $ 19
Jul 16, 9 PM $ 0.0281
+0.03%
$ 1,795 $ 19
Jul 16, 8 PM $ 0.0281
+0.08%
$ 1,795 $ 19
Jul 16, 7 PM $ 0.0281
+0.22%
$ 1,793 $ 19
Jul 16, 6 PM $ 0.028
-4.13%
$ 1,785 $ 19
Jul 16, 5 PM $ 0.0295
-0.40%
$ 1,879 $ 0
Jul 16, 4 PM $ 0.0296
-0.46%
$ 1,888 $ 0
Jul 16, 3 PM $ 0.0298
+0.44%
$ 1,899 $ 0
Jul 16, 2 PM $ 0.0297
+0.38%
$ 1,899 $ 0
Jul 16, 1 PM $ 0.0295
+0.49%
$ 1,886 $ 1
Jul 16, 12 PM $ 0.0294
-0.67%
$ 1,877 $ 7
Jul 16, 11 AM $ 0.0296
+0.05%
$ 1,887 $ 8
Jul 16, 10 AM $ 0.0296
+0.22%
$ 1,886 $ 8
Jul 16, 9 AM $ 0.0295
-0.10%
$ 1,883 $ 8
Jul 16, 8 AM $ 0.0296
+0.16%
$ 1,888 $ 8
Jul 16, 7 AM $ 0.0295
-0.70%
$ 1,884 $ 8
Jul 16, 6 AM $ 0.0297
-0.16%
$ 1,898 $ 8
Jul 16, 5 AM $ 0.0298
+0.25%
$ 1,902 $ 8
Jul 16, 4 AM $ 0.0297
-0.06%
$ 1,894 $ 8
Jul 16, 3 AM $ 0.0297
-0.40%
$ 1,895 $ 8
Jul 16, 2 AM $ 0.0298
+0.16%
$ 1,899 $ 8
Jul 16, 1 AM $ 0.0297
+0.41%
$ 1,894 $ 8
Jul 16, 12 AM $ 0.0295
-0.47%
$ 1,884 $ 7
Jul 15, 11 PM $ 0.0296
-0.32%
$ 1,890 $ 7
Jul 15, 10 PM $ 0.0297
+0.09%
$ 1,897 $ 7
Jul 15, 9 PM $ 0.0297
+0.18%
$ 1,893 $ 7
Jul 15, 8 PM $ 0.0296
+0.23%
$ 1,890 $ 7
Jul 15, 7 PM $ 0.0296
-0.19%
$ 1,888 $ 7
Jul 15, 6 PM $ 0.0297
-0.23%
$ 1,894 $ 7
Jul 15, 5 PM $ 0.0298
+0.36%
$ 1,899 $ 7
Jul 15, 4 PM $ 0.0296
-1.05%
$ 1,891 $ 8
Jul 15, 3 PM $ 0.0299
+0.11%
$ 1,911 $ 8
Jul 15, 2 PM $ 0.0299
+0.20%
$ 1,908 $ 8
Jul 15, 1 PM $ 0.0298
+0.23%
$ 1,903 $ 8
Jul 15, 12 PM $ 0.0295
-1.25%
$ 1,883 $ 8
Jul 15, 11 AM $ 0.0299
-0.03%
$ 1,906 $ 16
Jul 15, 10 AM $ 0.0299
-0.12%
$ 1,906 $ 16
Jul 15, 9 AM $ 0.0299
+0.09%
$ 1,909 $ 16
Jul 15, 8 AM $ 0.0299
+0.33%
$ 1,907 $ 16