DUELS Historical Data

DUELS Page 2
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0694
+0.21%
$ 6,766 $ 14
Oct 29, 3 AM $ 0.0692
-0.25%
$ 6,749 $ 14
Oct 29, 3 AM $ 0.0692
-0.25%
$ 6,749 $ 14
Oct 29, 3 AM $ 0.0692
-0.25%
$ 6,749 $ 14
Oct 29, 3 AM $ 0.0692
-0.25%
$ 6,749 $ 14
Oct 29, 2 AM $ 0.0695
+0.12%
$ 6,795 $ 14
Oct 29, 1 AM $ 0.0696
+0.42%
$ 6,786 $ 14
Oct 29, 12 AM $ 0.0693
+0.26%
$ 6,762 $ 14
Oct 28, 11 PM $ 0.0692
-0.21%
$ 6,747 $ 14
Oct 28, 10 PM $ 0.0693
+0.40%
$ 6,757 $ 14
Oct 28, 9 PM $ 0.0689
-0.01%
$ 6,722 $ 14
Oct 28, 8 PM $ 0.0694
-0.14%
$ 6,768 $ 17
Oct 28, 7 PM $ 0.0698
-1.34%
$ 6,809 $ 17
Oct 28, 6 PM $ 0.0706
+0.14%
$ 6,889 $ 17
Oct 28, 5 PM $ 0.0705
+0.38%
$ 6,878 $ 17
Oct 28, 4 PM $ 0.0701
+0.34%
$ 6,840 $ 17
Oct 28, 3 PM $ 0.0699
+0.07%
$ 6,815 $ 17
Oct 28, 2 PM $ 0.0697
-1.43%
$ 6,795 $ 17
Oct 28, 1 PM $ 0.0708
+0.36%
$ 6,909 $ 17
Oct 28, 12 PM $ 0.0704
+0.54%
$ 6,870 $ 71
Oct 28, 11 AM $ 0.0702
-0.47%
$ 6,844 $ 70
Oct 28, 10 AM $ 0.0705
-0.36%
$ 6,872 $ 71
Oct 28, 9 AM $ 0.0705
+0.08%
$ 6,876 $ 71
Oct 28, 8 AM $ 0.0704
+0.55%
$ 6,865 $ 71
Oct 28, 7 AM $ 0.0702
-1.50%
$ 6,848 $ 70
Oct 28, 6 AM $ 0.071
+0.49%
$ 6,920 $ 56
Oct 28, 5 AM $ 0.0709
-0.01%
$ 6,916 $ 56
Oct 28, 4 AM $ 0.0707
-0.17%
$ 6,899 $ 56
Oct 28, 3 AM $ 0.0708
+0.20%
$ 6,907 $ 56
Oct 28, 2 AM $ 0.0708
-0.52%
$ 6,903 $ 56
Oct 28, 1 AM $ 0.0712
+0.06%
$ 6,940 $ 56
Oct 28, 12 AM $ 0.071
+0.08%
$ 6,926 $ 56
Oct 27, 11 PM $ 0.0711
+0.05%
$ 6,936 $ 56
Oct 27, 10 PM $ 0.071
-0.18%
$ 6,929 $ 56
Oct 27, 9 PM $ 0.0711
-0.06%
$ 6,939 $ 56
Oct 27, 8 PM $ 0.0715
-1.09%
$ 6,972 $ 53
Oct 27, 7 PM $ 0.0721
-0.86%
$ 7,034 $ 54
Oct 27, 6 PM $ 0.0729
+0.21%
$ 7,106 $ 54
Oct 27, 5 PM $ 0.0726
-0.01%
$ 7,083 $ 54
Oct 27, 4 PM $ 0.0726
+0.96%
$ 7,083 $ 54
Oct 27, 3 PM $ 0.0719
+1.22%
$ 7,012 $ 54
Oct 27, 2 PM $ 0.0709
-0.09%
$ 6,920 $ 53
Oct 27, 1 PM $ 0.0707
-1.55%
$ 6,892 $ 53
Oct 27, 12 PM $ 0.0715
-0.37%
$ 6,973 $ 1
Oct 27, 11 AM $ 0.072
+0.48%
$ 7,018 $ 1
Oct 27, 10 AM $ 0.0715
+0.30%
$ 6,977 $ 1
Oct 27, 9 AM $ 0.0714
-0.29%
$ 6,964 $ 5
Oct 27, 8 AM $ 0.0718
+0.06%
$ 7,007 $ 5
Oct 27, 7 AM $ 0.0718
-0.84%
$ 7,003 $ 5
Oct 27, 6 AM $ 0.0724
+0.22%
$ 7,060 $ 5