DUELS Historical Data

DUELS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.0193
+0.01%
$1,232 $66
Jul 29, 7 PM $0.0194
-1.47%
$1,238 $67
Jul 29, 6 PM $0.0196
+0.11%
$1,254 $67
Jul 29, 5 PM $0.0194
+0.34%
$1,240 $67
Jul 29, 4 PM $0.0193
+0.16%
$1,234 $66
Jul 29, 3 PM $0.0193
-4.17%
$1,234 $66
Jul 29, 2 PM $0.0202
-0.17%
$1,287 $48
Jul 29, 1 PM $0.0202
-0.39%
$1,288 $48
Jul 29, 12 PM $0.0203
-0.46%
$1,293 $49
Jul 29, 11 AM $0.0204
-0.29%
$1,301 $48
Jul 29, 10 AM $0.0204
-0.03%
$1,305 $49
Jul 29, 9 AM $0.0205
+0.14%
$1,306 $49
Jul 29, 8 AM $0.0204
-0.10%
$1,305 $49
Jul 29, 7 AM $0.0205
+0.16%
$1,305 $49
Jul 29, 6 AM $0.0204
+0.08%
$1,304 $49
Jul 29, 5 AM $0.0204
+0.37%
$1,304 $49
Jul 29, 4 AM $0.0202
-9.20%
$1,291 $49
Jul 29, 3 AM $0.0223
-0.57%
$1,424 $0
Jul 29, 2 AM $0.0225
+0.68%
$1,433 $0
Jul 29, 1 AM $0.0223
-0.57%
$1,426 $0
Jul 29, 12 AM $0.0224
+0.59%
$1,431 $0
Jul 28, 11 PM $0.0222
+0.54%
$1,419 $0
Jul 28, 10 PM $0.0222
-0.35%
$1,415 $0
Jul 28, 9 PM $0.0222
+0.15%
$1,417 $0
Jul 28, 8 PM $0.0221
+0.14%
$1,411 $0
Jul 28, 7 PM $0.0221
+0.18%
$1,409 $0
Jul 28, 6 PM $0.022
-0.23%
$1,404 $0
Jul 28, 5 PM $0.022
-0.53%
$1,405 $0
Jul 28, 4 PM $0.0221
-0.17%
$1,412 $0
Jul 28, 3 PM $0.0222
+1.10%
$1,415 $0
Jul 28, 2 PM $0.0219
+0.28%
$1,400 $0
Jul 28, 1 PM $0.0218
-0.61%
$1,392 $0
Jul 28, 12 PM $0.0219
+0.43%
$1,400 $0
Jul 28, 11 AM $0.0219
-0.41%
$1,395 $0
Jul 28, 10 AM $0.022
-0.07%
$1,402 $0
Jul 28, 9 AM $0.022
+0.26%
$1,407 $0
Jul 28, 8 AM $0.022
+0.06%
$1,404 $0
Jul 28, 7 AM $0.022
-0.46%
$1,401 $0
Jul 28, 6 AM $0.0221
+0.00%
$1,407 $0
Jul 28, 3 AM $0.022
+0.11%
$1,406 $2
Jul 28, 2 AM $0.022
-0.06%
$1,404 $2
Jul 28, 1 AM $0.022
-0.08%
$1,407 $2
Jul 28, 12 AM $0.0221
-0.33%
$1,411 $2
Jul 27, 11 PM $0.0222
-0.12%
$1,415 $2
Jul 27, 10 PM $0.0223
-1.18%
$1,424 $2
Jul 27, 9 PM $0.0226
-0.29%
$1,445 $2
Jul 27, 8 PM $0.0227
-0.29%
$1,449 $2
Jul 27, 7 PM $0.0228
+0.33%
$1,453 $2
Jul 27, 6 PM $0.0226
-0.63%
$1,445 $2
Jul 27, 5 PM $0.0228
+0.21%
$1,455 $2