Peponk Historical Data

PEPONK Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.000569
+41.97%
$ 568,861 $ 26,742
May 23, 2026 $ 0.0004
+2.21%
$ 394,266 $ 12,905
May 22, 2026 $ 0.000395
-35.66%
$ 388,717 $ 19,796
May 21, 2026 $ 0.000613
+16.25%
$ 604,147 $ 17,364
May 20, 2026 $ 0.000528
+45.73%
$ 519,697 $ 36,928
May 19, 2026 $ 0.000362
-17.74%
$ 356,325 $ 17,997
May 18, 2026 $ 0.00044
+41.23%
$ 433,893 $ 33,218
May 17, 2026 $ 0.000312
+0.06%
$ 307,246 $ 7,948
May 16, 2026 $ 0.000311
+37.89%
$ 306,452 $ 12,274
May 15, 2026 $ 0.000225
-1.39%
$ 222,055 $ 8,330
May 14, 2026 $ 0.000229
+0.82%
$ 225,786 $ 6,121
May 13, 2026 $ 0.000232
-3.94%
$ 228,869 $ 342
May 12, 2026 $ 0.000242
-5.16%
$ 238,247 $ 750
May 11, 2026 $ 0.000265
-4.74%
$ 260,650 $ 8,315
May 10, 2026 $ 0.000277
+21.86%
$ 272,486 $ 10,314
May 9, 2026 $ 0.000225
+7.81%
$ 221,294 $ 8,576
May 8, 2026 $ 0.000209
+4.22%
$ 205,652 $ 8,902
May 7, 2026 $ 0.000201
-0.72%
$ 198,042 $ 8,966
May 6, 2026 $ 0.000202
+14.00%
$ 198,848 $ 9,156
May 5, 2026 $ 0.000178
+5.14%
$ 175,042 $ 8,105
May 4, 2026 $ 0.00017
+2.63%
$ 167,388 $ 1,823
May 3, 2026 $ 0.000166
+7.03%
$ 163,836 $ 2,907
May 2, 2026 $ 0.000159
-21.66%
$ 156,562 $ 6,660
May 1, 2026 $ 0.000231
-2.70%
$ 227,559 $ 291
Apr 30, 2026 $ 0.000235
-11.53%
$ 231,691 $ 2,625
Apr 29, 2026 $ 0.00026
-7.64%
$ 255,979 $ 1,857
Apr 28, 2026 $ 0.000289
-6.26%
$ 284,730 $ 1,083
Apr 27, 2026 $ 0.000308
+3.86%
$ 303,336 $ 913
Apr 26, 2026 $ 0.000294
-3.45%
$ 289,547 $ 713
Apr 25, 2026 $ 0.000307
-4.34%
$ 302,602 $ 3,162
Apr 24, 2026 $ 0.000322
+28.64%
$ 321,751 $ 8,432
Apr 23, 2026 $ 0.000249
-4.51%
$ 249,087 $ 7,285
Apr 22, 2026 $ 0.000262
+5.51%
$ 261,943 $ 7,890
Apr 21, 2026 $ 0.00025
-3.21%
$ 250,039 $ 7,821
Apr 20, 2026 $ 0.000257
-3.55%
$ 256,869 $ 7,319
Apr 19, 2026 $ 0.000265
-6.98%
$ 265,421 $ 9,242
Apr 18, 2026 $ 0.000284
+24.94%
$ 284,391 $ 10,131
Apr 17, 2026 $ 0.000228
-6.31%
$ 227,580 $ 1,659
Apr 16, 2026 $ 0.000248
+0.41%
$ 248,208 $ 649
Apr 15, 2026 $ 0.000246
-12.54%
$ 246,067 $ 2,762
Apr 14, 2026 $ 0.000282
-5.34%
$ 282,386 $ 776
Apr 13, 2026 $ 0.000284
+0.87%
$ -- $ 199
Apr 12, 2026 $ 0.000283
-2.00%
$ 282,660 $ 524
Apr 11, 2026 $ 0.000274
+11.93%
$ -- $ 4,241
Apr 10, 2026 $ 0.000297
+15.82%
$ 297,269 $ 458
Apr 9, 2026 $ 0.000254
+16.38%
$ 254,255 $ 2,066
Apr 8, 2026 $ 0.000219
+6.34%
$ 218,767 $ 1,291
Apr 7, 2026 $ 0.000207
-26.25%
$ 206,555 $ 4,645
Apr 6, 2026 $ 0.00028
+11.27%
$ 279,920 $ 98,583
Apr 5, 2026 $ 0.000251
+1.82%
$ 251,464 $ 749