Peponk Historical Data

PEPONK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000793
+3.47%
$ 780,791 $ 46,944
May 30, 3 AM $ 0.000766
-5.57%
$ 754,578 $ 45,087
May 30, 2 AM $ 0.000811
+26.42%
$ 799,081 $ 46,499
May 30, 1 AM $ 0.000642
+0.04%
$ 632,088 $ 32,495
May 30, 12 AM $ 0.000641
+7.34%
$ 631,812 $ 32,349
May 29, 11 PM $ 0.000598
-6.07%
$ 588,592 $ 28,938
May 29, 10 PM $ 0.000636
-0.35%
$ 626,619 $ 30,149
May 29, 9 PM $ 0.000638
-1.64%
$ 628,794 $ 30,689
May 29, 8 PM $ 0.000649
+9.96%
$ 639,616 $ 31,798
May 29, 7 PM $ 0.000592
+0.11%
$ 583,514 $ 28,029
May 29, 6 PM $ 0.000592
+4.47%
$ 583,097 $ 27,627
May 29, 5 PM $ 0.000566
-23.09%
$ 557,867 $ 24,241
May 29, 4 PM $ 0.000734
-0.88%
$ 722,578 $ 19,171
May 29, 3 PM $ 0.000747
+1.91%
$ 735,578 $ 19,035
May 29, 2 PM $ 0.000728
-0.92%
$ 716,913 $ 18,541
May 29, 1 PM $ 0.000736
-2.75%
$ 724,992 $ 18,557
May 29, 12 PM $ 0.000755
-0.63%
$ 744,063 $ 18,565
May 29, 11 AM $ 0.000761
-0.41%
$ 750,072 $ 18,688
May 29, 10 AM $ 0.000765
-0.05%
$ 753,047 $ 18,894
May 29, 9 AM $ 0.000764
+1.97%
$ 753,000 $ 18,962
May 29, 8 AM $ 0.000749
-5.24%
$ 738,117 $ 18,593
May 29, 7 AM $ 0.000791
+25.84%
$ 778,670 $ 18,081
May 29, 6 AM $ 0.000627
-6.10%
$ 617,723 $ 12,235
May 29, 5 AM $ 0.000667
-0.49%
$ 657,060 $ 12,845
May 29, 4 AM $ 0.000675
+12.29%
$ 664,485 $ 13,241
May 29, 3 AM $ 0.000601
+0.01%
$ 592,119 $ 11,803
May 29, 2 AM $ 0.000603
-0.41%
$ 593,694 $ 11,729
May 29, 1 AM $ 0.000605
+0.30%
$ 595,454 $ 12,037
May 29, 12 AM $ 0.000603
+2.62%
$ 594,375 $ 12,325
May 28, 11 PM $ 0.000588
-1.98%
$ 579,371 $ 12,878
May 28, 10 PM $ 0.000599
-1.58%
$ 589,851 $ 12,761
May 28, 9 PM $ 0.000579
+0.27%
$ 570,170 $ 12,527
May 28, 8 PM $ 0.000582
-0.07%
$ 572,837 $ 11,515
May 28, 7 PM $ 0.000582
-2.92%
$ 573,309 $ 11,563
May 28, 6 PM $ 0.000598
+0.42%
$ 589,450 $ 11,795
May 28, 5 PM $ 0.000596
+0.27%
$ 586,706 $ 12,486
May 28, 4 PM $ 0.000592
+0.63%
$ 583,158 $ 12,966
May 28, 3 PM $ 0.000587
+1.35%
$ 578,420 $ 12,819
May 28, 2 PM $ 0.00058
+0.59%
$ 571,700 $ 12,593
May 28, 1 PM $ 0.000574
-1.05%
$ 565,628 $ 13,168
May 28, 12 PM $ 0.00058
+0.19%
$ 571,187 $ 13,127
May 28, 11 AM $ 0.000578
-0.23%
$ 569,109 $ 13,424
May 28, 10 AM $ 0.00058
-0.68%
$ 571,567 $ 13,352
May 28, 9 AM $ 0.000583
+1.15%
$ 574,482 $ 13,690
May 28, 8 AM $ 0.000576
-0.13%
$ 567,753 $ 13,473
May 28, 7 AM $ 0.000577
+1.02%
$ 568,653 $ 13,510
May 28, 6 AM $ 0.000569
-4.84%
$ 560,379 $ 14,032
May 28, 5 AM $ 0.000598
-4.11%
$ 589,351 $ 15,348
May 28, 4 AM $ 0.000624
-1.67%
$ 614,301 $ 15,713
May 28, 3 AM $ 0.000636
-1.30%
$ 626,890 $ 18,167