Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy-Sell Historical Data

BSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.759
+0.68%
$72,627 $23,317
Apr 22, 2023 $0.753
+1.83%
$72,023 $21,982
Apr 21, 2023 $0.741
-5.17%
$70,830 $24,107
Apr 20, 2023 $0.778
-7.72%
$74,408 $23,398
Apr 19, 2023 $0.844
-7.60%
$80,728 $24,106
Apr 18, 2023 $0.914
+0.97%
$87,367 $24,039
Apr 17, 2023 $0.905
+6.21%
$86,508 $23,709
Apr 16, 2023 $0.855
-6.21%
$81,730 $26,174
Apr 15, 2023 $0.837
-0.36%
$80,038 $24,761
Apr 14, 2023 $0.838
-3.82%
$80,180 $25,163
Apr 13, 2023 $0.872
+13.68%
$83,431 $25,251
Apr 12, 2023 $0.765
-6.73%
$73,160 $22,650
Apr 11, 2023 $0.816
-1.46%
$78,078 $20,654
Apr 10, 2023 $0.829
+3.35%
$79,325 $22,452
Apr 9, 2023 $0.802
+8.57%
$76,693 $20,820
Apr 8, 2023 $0.737
-1.18%
$70,488 $20,425
Apr 7, 2023 $0.748
+0.09%
$71,537 $21,818
Apr 6, 2023 $0.749
-1.40%
$71,647 $22,493
Apr 5, 2023 $0.763
-5.21%
$72,924 $23,942
Apr 4, 2023 $0.802
+2.44%
$76,664 $21,236
Apr 3, 2023 $0.781
+1.43%
$74,682 $18,637
Apr 2, 2023 $0.772
+6.29%
$73,810 $20,112
Apr 1, 2023 $0.724
-1.02%
$69,267 $22,512
Mar 31, 2023 $0.73
+1.89%
$69,802 $21,664
Mar 30, 2023 $0.714
+0.26%
$68,244 $23,974
Mar 29, 2023 $0.712
-7.55%
$68,063 $22,316
Mar 28, 2023 $0.717
-2.87%
$68,600 $20,722
Mar 27, 2023 $0.737
-4.21%
$70,435 $19,601
Mar 26, 2023 $0.767
+9.53%
$73,303 $22,678
Mar 25, 2023 $0.751
-0.70%
$71,852 $20,821
Mar 24, 2023 $0.757
+3.64%
$72,383 $19,359
Mar 23, 2023 $0.787
+12.85%
$75,280 $21,650
Mar 22, 2023 $0.72
-7.56%
$68,851 $10
Mar 21, 2023 $0.778
+12.11%
$74,402 $20,522
Mar 20, 2023 $0.694
-9.56%
$66,395 $19,863
Mar 19, 2023 $0.767
+1.35%
$73,366 $22,037
Mar 18, 2023 $0.757
+6.51%
$72,397 $20,428
Mar 17, 2023 $0.712
-1.43%
$68,110 $21,238
Mar 16, 2023 $0.719
+0.93%
$68,767 $19,629
Mar 15, 2023 $0.711
-2.74%
$68,041 $19,226
Mar 14, 2023 $0.681
-6.10%
$65,143 $18,397
Mar 13, 2023 $0.723
+5.99%
$69,125 $18,917
Mar 12, 2023 $0.681
+7.67%
$65,134 $19,556
Mar 11, 2023 $0.635
+2.53%
$60,732 $18,542
Mar 10, 2023 $0.617
+7.88%
$59,025 $15,712
Mar 9, 2023 $0.573
-6.73%
$54,774 $17,248
Mar 8, 2023 $0.618
-8.61%
$59,080 $18,032
Mar 7, 2023 $0.674
+8.55%
$64,454 $17,833
Mar 6, 2023 $0.622
+0.12%
$59,467 $18,253
Mar 5, 2023 $0.624
-7.45%
$59,640 $17,225