Buy-Sell Historical Data

BSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.674
+8.24%
$ 64,420 $ 18,965
Mar 3, 2023 $ 0.624
-12.45%
$ 59,714 $ 17,281
Mar 2, 2023 $ 0.715
-0.42%
$ 68,391 $ 19,546
Mar 1, 2023 $ 0.718
+4.07%
$ 68,703 $ 20,173
Feb 28, 2023 $ 0.688
-2.74%
$ 65,773 $ 18,797
Feb 27, 2023 $ 0.705
+7.87%
$ 67,399 $ 20,114
Feb 26, 2023 $ 0.653
+3.04%
$ 62,449 $ 19,764
Feb 25, 2023 $ 0.634
-8.61%
$ 60,619 $ 19,185
Feb 24, 2023 $ 0.697
-2.28%
$ 66,662 $ 18,749
Feb 23, 2023 $ 0.716
+9.36%
$ 68,441 $ 19,893
Feb 22, 2023 $ 0.654
-7.95%
$ 62,583 $ 17,946
Feb 21, 2023 $ 0.709
+4.12%
$ 67,811 $ 18,379
Feb 20, 2023 $ 0.679
+1.00%
$ 64,930 $ 19,995
Feb 19, 2023 $ 0.672
-8.42%
$ 64,286 $ 21,274
Feb 18, 2023 $ 0.732
+0.20%
$ 69,969 $ 17,306
Feb 17, 2023 $ 0.733
+3.71%
$ 70,061 $ 19,228
Feb 16, 2023 $ 0.709
+6.59%
$ 67,783 $ 14,723
Feb 15, 2023 $ 0.663
+6.59%
$ 63,382 $ 21,690
Feb 14, 2023 $ 0.625
-2.96%
$ 59,730 $ 17,988
Feb 13, 2023 $ 0.645
-1.41%
$ 61,678 $ 20,008
Feb 12, 2023 $ 0.655
+7.52%
$ 62,685 $ 18,997
Feb 11, 2023 $ 0.612
+1.68%
$ 58,540 $ 18,996
Feb 10, 2023 $ 0.605
-8.93%
$ 57,854 $ 16,668
Feb 9, 2023 $ 0.664
-6.37%
$ 63,521 $ 19,214
Feb 8, 2023 $ 0.71
+7.22%
$ 67,864 $ 18,812
Feb 7, 2023 $ 0.662
+2.19%
$ 63,325 $ 19,933
Feb 6, 2023 $ 0.65
-0.58%
$ 62,122 $ 19,407
Feb 5, 2023 $ 0.656
-1.34%
$ 62,714 $ 20,606
Feb 4, 2023 $ 0.666
-6.96%
$ 63,692 $ 19,079
Feb 3, 2023 $ 0.714
+8.17%
$ 68,289 $ 19,488
Feb 2, 2023 $ 0.662
+0.40%
$ 63,289 $ 17,590
Feb 1, 2023 $ 0.659
+3.56%
$ 62,976 $ 19,689
Jan 31, 2023 $ 0.636
-5.77%
$ 60,851 $ 16,685
Jan 30, 2023 $ 0.676
-4.80%
$ 64,602 $ 17,768
Jan 29, 2023 $ 0.711
+12.76%
$ 67,996 $ 19,943
Jan 28, 2023 $ 0.63
-1.63%
$ 60,256 $ 18,324
Jan 27, 2023 $ 0.642
+0.14%
$ 61,399 $ 19,870
Jan 26, 2023 $ 0.642
-0.44%
$ 61,350 $ 18,123
Jan 25, 2023 $ 0.644
+3.55%
$ 61,590 $ 19,879
Jan 24, 2023 $ 0.623
-11.73%
$ 59,574 $ 19,141
Jan 23, 2023 $ 0.704
+8.37%
$ 67,363 $ 18,760
Jan 22, 2023 $ 0.653
-7.50%
$ 62,425 $ 18,921
Jan 21, 2023 $ 0.703
+5.70%
$ 67,228 $ 19,637
Jan 20, 2023 $ 0.666
+7.54%
$ 63,649 $ 20,538
Jan 19, 2023 $ 0.619
+2.73%
$ 59,226 $ 18,999
Jan 18, 2023 $ 0.603
-3.08%
$ 57,680 $ 18,442
Jan 17, 2023 $ 0.623
-0.98%
$ 59,545 $ 19,282
Jan 16, 2023 $ 0.629
+1.63%
$ 60,169 $ 16,931
Jan 15, 2023 $ 0.618
-7.96%
$ 59,108 $ 17,773
Jan 14, 2023 $ 0.672
+15.89%
$ 64,281 $ 16,619