Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy-Sell Historical Data

BSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.674
+8.24%
$64,420 $18,965
Mar 3, 2023 $0.624
-12.45%
$59,714 $17,281
Mar 2, 2023 $0.715
-0.42%
$68,391 $19,546
Mar 1, 2023 $0.718
+4.07%
$68,703 $20,173
Feb 28, 2023 $0.688
-2.74%
$65,773 $18,797
Feb 27, 2023 $0.705
+7.87%
$67,399 $20,114
Feb 26, 2023 $0.653
+3.04%
$62,449 $19,764
Feb 25, 2023 $0.634
-8.61%
$60,619 $19,185
Feb 24, 2023 $0.697
-2.28%
$66,662 $18,749
Feb 23, 2023 $0.716
+9.36%
$68,441 $19,893
Feb 22, 2023 $0.654
-7.95%
$62,583 $17,946
Feb 21, 2023 $0.709
+4.12%
$67,811 $18,379
Feb 20, 2023 $0.679
+1.00%
$64,930 $19,995
Feb 19, 2023 $0.672
-8.42%
$64,286 $21,274
Feb 18, 2023 $0.732
+0.20%
$69,969 $17,306
Feb 17, 2023 $0.733
+3.71%
$70,061 $19,228
Feb 16, 2023 $0.709
+6.59%
$67,783 $14,723
Feb 15, 2023 $0.663
+6.59%
$63,382 $21,690
Feb 14, 2023 $0.625
-2.96%
$59,730 $17,988
Feb 13, 2023 $0.645
-1.41%
$61,678 $20,008
Feb 12, 2023 $0.655
+7.52%
$62,685 $18,997
Feb 11, 2023 $0.612
+1.68%
$58,540 $18,996
Feb 10, 2023 $0.605
-8.93%
$57,854 $16,668
Feb 9, 2023 $0.664
-6.37%
$63,521 $19,214
Feb 8, 2023 $0.71
+7.22%
$67,864 $18,812
Feb 7, 2023 $0.662
+2.19%
$63,325 $19,933
Feb 6, 2023 $0.65
-0.58%
$62,122 $19,407
Feb 5, 2023 $0.656
-1.34%
$62,714 $20,606
Feb 4, 2023 $0.666
-6.96%
$63,692 $19,079
Feb 3, 2023 $0.714
+8.17%
$68,289 $19,488
Feb 2, 2023 $0.662
+0.40%
$63,289 $17,590
Feb 1, 2023 $0.659
+3.56%
$62,976 $19,689
Jan 31, 2023 $0.636
-5.77%
$60,851 $16,685
Jan 30, 2023 $0.676
-4.80%
$64,602 $17,768
Jan 29, 2023 $0.711
+12.76%
$67,996 $19,943
Jan 28, 2023 $0.63
-1.63%
$60,256 $18,324
Jan 27, 2023 $0.642
+0.14%
$61,399 $19,870
Jan 26, 2023 $0.642
-0.44%
$61,350 $18,123
Jan 25, 2023 $0.644
+3.55%
$61,590 $19,879
Jan 24, 2023 $0.623
-11.73%
$59,574 $19,141
Jan 23, 2023 $0.704
+8.37%
$67,363 $18,760
Jan 22, 2023 $0.653
-7.50%
$62,425 $18,921
Jan 21, 2023 $0.703
+5.70%
$67,228 $19,637
Jan 20, 2023 $0.666
+7.54%
$63,649 $20,538
Jan 19, 2023 $0.619
+2.73%
$59,226 $18,999
Jan 18, 2023 $0.603
-3.08%
$57,680 $18,442
Jan 17, 2023 $0.623
-0.98%
$59,545 $19,282
Jan 16, 2023 $0.629
+1.63%
$60,169 $16,931
Jan 15, 2023 $0.618
-7.96%
$59,108 $17,773
Jan 14, 2023 $0.672
+15.89%
$64,281 $16,619