Buy-Sell Historical Data

BSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.58
+3.43%
$ 55,462 $ 17,851
Jan 12, 2023 $ 0.562
-5.17%
$ 53,764 $ 16,676
Jan 11, 2023 $ 0.592
+10.37%
$ 56,599 $ 16,253
Jan 10, 2023 $ 0.535
-5.33%
$ 51,174 $ 15,666
Jan 9, 2023 $ 0.565
+9.94%
$ 54,035 $ 15,430
Jan 8, 2023 $ 0.512
+1.39%
$ 48,934 $ 15,567
Jan 7, 2023 $ 0.505
-0.33%
$ 48,263 $ 13,898
Jan 6, 2023 $ 0.507
+1.42%
$ 48,454 $ 14,573
Jan 5, 2023 $ 0.501
+0.16%
$ 47,909 $ 13,965
Jan 4, 2023 $ 0.5
+3.51%
$ 47,800 $ 14,785
Jan 3, 2023 $ 0.485
+0.35%
$ 46,343 $ 13,762
Jan 2, 2023 $ 0.483
-6.91%
$ 46,193 $ 14,124
Jan 1, 2023 $ 0.519
+8.19%
$ 49,616 $ 14,736
Dec 31, 2022 $ 0.48
-6.54%
$ 45,934 $ 14,509
Dec 30, 2022 $ 0.513
-0.51%
$ 49,028 $ 14,381
Dec 29, 2022 $ 0.517
+0.78%
$ 49,436 $ 14,492
Dec 28, 2022 $ 0.513
+5.44%
$ 49,059 $ 14,223
Dec 27, 2022 $ 0.486
-0.43%
$ 46,495 $ 14,675
Dec 26, 2022 $ 0.487
-7.14%
$ 46,582 $ 15,330
Dec 25, 2022 $ 0.523
-0.83%
$ 50,049 $ 13,870
Dec 24, 2022 $ 0.528
-0.27%
$ 50,478 $ 14,276
Dec 23, 2022 $ 0.529
+1.00%
$ 50,619 $ 12,799
Dec 22, 2022 $ 0.523
+7.93%
$ 50,016 $ 3,223
Dec 21, 2022 $ 0.484
-0.59%
$ 46,311 $ 14,509
Dec 20, 2022 $ 0.486
-3.27%
$ 46,436 $ 15,243
Dec 19, 2022 $ 0.5
-1.78%
$ 47,808 $ 14,025
Dec 18, 2022 $ 0.509
+8.26%
$ 48,719 $ 13,674
Dec 17, 2022 $ 0.47
-6.26%
$ 44,987 $ 13,884
Dec 16, 2022 $ 0.502
-7.40%
$ 48,040 $ 13,226
Dec 15, 2022 $ 0.544
-3.42%
$ 51,993 $ 16,393
Dec 14, 2022 $ 0.564
-1.08%
$ 53,906 $ 15,730
Dec 13, 2022 $ 0.569
+3.25%
$ 54,442 $ 15,663
Dec 12, 2022 $ 0.553
+1.96%
$ 52,846 $ 14,780
Dec 11, 2022 $ 0.542
-1.23%
$ 51,826 $ 14,543
Dec 10, 2022 $ 0.548
+8.56%
$ 52,385 $ 13,958
Dec 9, 2022 $ 0.504
-8.23%
$ 48,227 $ 13,758
Dec 8, 2022 $ 0.55
+12.43%
$ 52,582 $ 16,056
Download