Futardio cult Historical Data

futardio
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00982
+0.00%
$-- $1,166
Today, at 10 AM $0.00982
+0.00%
$-- $1,166
Today, at 8 AM $0.00982
+0.00%
$-- $1,154
Today, at 4 AM $0.00962
+0.00%
$-- $889
Today, at 3 AM $0.00962
-11.33%
$-- $888
Yesterday, at 9 PM $0.0127
+0.00%
$-- $1,823
Yesterday, at 4 PM $0.0127
+0.00%
$-- $1,770
Yesterday, at 4 AM $0.0146
+0.00%
$-- $1,636
Yesterday, at 3 AM $0.015
+0.00%
$-- $1
Yesterday, at 2 AM $0.0139
+0.00%
$-- $1
Yesterday, at 1 AM $0.0135
+17.19%
$-- $1,223
Aug 25, 7 AM $0.00962
+0.00%
$-- $2,640
Aug 25, 6 AM $0.00962
+1.13%
$-- $2,587
Aug 25, 5 AM $0.00982
+0.76%
$-- $2,586
Aug 25, 2 AM $0.00945
+0.00%
$-- $2,425
Aug 24, 6 PM $0.00927
-0.65%
$-- $2,468
Aug 23, 11 PM $0.00962
+0.00%
$-- $56
Aug 23, 8 PM $0.00979
+0.00%
$-- $3
Aug 23, 1 AM $0.01
+0.00%
$-- $305
Aug 22, 7 PM $0.01
+0.00%
$-- $488
Aug 22, 6 AM $0.0101
+0.00%
$-- $509
Aug 22, 5 AM $0.01
+1.18%
$-- $493
Aug 22, 1 AM $0.00943
+0.00%
$-- $355
Aug 22, 12 AM $0.00944
-0.15%
$-- $344
Aug 21, 9 PM $0.00853
+0.00%
$-- $116
Aug 21, 4 PM $0.00871
+0.00%
$-- $138
Aug 20, 8 PM $0.00838
+0.00%
$-- $1,058
Aug 20, 3 PM $0.00839
+1.82%
$-- $1,140
Aug 20, 1 PM $0.00621
+3.78%
$-- $283
Aug 20, 10 AM $0.0061
+1.79%
$-- $215
Aug 20, 9 AM $0.00587
+0.00%
$-- $148
Aug 20, 3 AM $0.00587
+0.00%
$-- $148
Aug 20, 1 AM $0.00587
+0.00%
$-- $128
Aug 19, 9 PM $0.00588
+0.00%
$-- $108
Aug 19, 4 PM $0.0058
+0.00%
$-- $54
Aug 17, 8 PM $0.00543
+2.20%
$-- $2,372
Aug 17, 7 PM $0.00532
+22.32%
$-- $2,318
Aug 17, 6 PM $0.00453
-5.76%
$-- $1,409
Aug 17, 5 PM $0.00481
+0.00%
$-- $1,409
Aug 17, 2 AM $0.00463
+0.00%
$-- $1,627
Aug 17, 12 AM $0.00456
-19.75%
$-- $1,436
Aug 16, 11 PM $0.0064
-3.06%
$-- $583
Aug 16, 6 AM $0.00672
+0.00%
$-- $499
Aug 16, 3 AM $0.00686
+1.11%
$-- $447
Aug 15, 12 PM $0.00822
+0.05%
$-- $892
Aug 15, 8 AM $0.00821
+0.00%
$-- $885
Aug 15, 4 AM $0.00805
+0.00%
$-- $869
Aug 14, 8 PM $0.00805
+0.00%
$-- $921
Aug 14, 7 PM $0.00798
-1.96%
$-- $901
Aug 14, 6 PM $0.0109
+0.00%
$-- $53
Download