Futardio cult Historical Data

futardio Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0109
+0.00%
$-- $53
Aug 13, 8 PM $0.0113
+0.00%
$-- $325
Aug 12, 8 PM $0.0128
+3.67%
$-- $726
Aug 12, 12 AM $0.0117
+0.00%
$-- $1,970
Aug 11, 11 PM $0.0117
-13.05%
$-- $1,925
Aug 11, 1 PM $0.0156
-1.14%
$-- $1,160
Aug 11, 12 PM $0.0161
+0.00%
$-- $1,088
Aug 11, 11 AM $0.0165
+2.00%
$-- $1,034
Aug 11, 10 AM $0.016
-4.97%
$-- $763
Aug 11, 2 AM $0.0174
-4.08%
$-- $234
Aug 11, 1 AM $0.0187
+0.00%
$-- $75
Aug 11, 12 AM $0.0192
+0.00%
$-- $64
Aug 10, 6 PM $0.0189
+0.00%
$-- $214
Aug 10, 8 AM $0.0193
+2.20%
$-- $379
Aug 9, 7 PM $0.0189
+4.24%
$-- $1,391
Aug 9, 6 PM $0.0181
-0.12%
$-- $1,284
Aug 9, 5 PM $0.0178
+0.00%
$-- $1,281
Aug 9, 4 PM $0.0178
-0.20%
$-- $1,279
Aug 9, 2 PM $0.0174
+0.00%
$-- $1,226
Aug 9, 12 PM $0.0174
+0.01%
$-- $1,226
Aug 9, 11 AM $0.0175
+2.23%
$-- $1,172
Aug 9, 10 AM $0.0174
+0.01%
$-- $1,119
Aug 9, 9 AM $0.0174
+2.00%
$-- $1,076
Aug 9, 8 AM $0.0171
+0.00%
$-- $1,012
Aug 9, 7 AM $0.0171
+0.00%
$-- $1,012
Aug 9, 3 AM $0.0168
+8.71%
$-- $1,012
Aug 9, 2 AM $0.0158
+0.00%
$-- $779
Aug 9, 1 AM $0.0158
-2.82%
$-- $779
Aug 8, 5 AM $0.0208
+0.00%
$-- $2,655
Aug 8, 1 AM $0.0204
+0.00%
$-- $2,808
Aug 7, 9 PM $0.0201
+0.16%
$-- $2,958
Aug 7, 8 PM $0.0198
+0.00%
$-- $3,063
Aug 7, 3 PM $0.0207
+0.00%
$-- $3,442
Aug 7, 1 PM $0.0192
+0.00%
$-- $3,404
Aug 7, 8 AM $0.0193
+0.00%
$-- $1,120
Aug 7, 5 AM $0.0202
+0.00%
$-- $1,831
Aug 7, 4 AM $0.0208
+0.00%
$-- $1,807
Aug 7, 3 AM $0.0208
-2.16%
$-- $1,807
Aug 7, 12 AM $0.0212
-1.71%
$-- $1,883
Aug 6, 10 PM $0.0221
-1.87%
$-- $1,874
Aug 6, 9 PM $0.0225
-1.31%
$-- $1,883
Aug 6, 7 PM $0.0224
+10.07%
$-- $1,643
Aug 6, 5 PM $0.0194
+0.00%
$-- $1,997
Aug 6, 3 PM $0.0196
+0.00%
$-- $1,997
Aug 6, 1 PM $0.0203
+0.00%
$-- $1,864
Aug 6, 5 AM $0.021
-6.68%
$-- $232
Aug 6, 3 AM $0.0208
+0.00%
$-- $1,917
Aug 6, 2 AM $0.0205
+2.05%
$-- $1,826
Aug 6, 12 AM $0.0196
-0.20%
$-- $1,773
Aug 5, 10 PM $0.0192
+0.00%
$-- $1,859