Futardio cult Historical Data

futardio Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0189
+0.00%
$-- $1,847
Aug 5, 8 PM $0.0189
-1.99%
$-- $1,829
Aug 5, 5 PM $0.0192
-16.35%
$-- $1,767
Aug 5, 4 PM $0.0237
-0.36%
$-- $1,229
Aug 5, 3 PM $0.0249
+0.00%
$-- $1,176
Aug 5, 2 PM $0.0249
+0.00%
$-- $1,154
Aug 5, 1 PM $0.0249
+3.42%
$-- $1,151
Aug 5, 12 PM $0.0234
+0.21%
$-- $50
Aug 5, 9 AM $0.0234
+0.00%
$-- $44
Aug 5, 2 AM $0.0264
+0.00%
$-- $2,528
Aug 5, 1 AM $0.0259
+0.00%
$-- $2,528
Aug 4, 8 PM $0.0258
-2.15%
$-- $2,463
Aug 4, 7 PM $0.0269
+0.00%
$-- $2,520
Aug 4, 5 PM $0.0278
+0.00%
$-- $2,382
Aug 4, 3 PM $0.0286
-1.60%
$-- $3,106
Aug 4, 9 AM $0.0298
+0.00%
$-- $6,106
Aug 4, 8 AM $0.0292
+0.00%
$-- $6,052
Aug 4, 6 AM $0.0286
-5.78%
$-- $5,967
Aug 4, 5 AM $0.0303
+0.00%
$-- $5,895
Aug 4, 4 AM $0.0308
-5.05%
$-- $5,919
Aug 4, 2 AM $0.0255
+0.00%
$-- $68
Aug 3, 8 PM $0.0229
+0.00%
$-- $6,926
Aug 3, 7 PM $0.0229
-4.45%
$-- $6,922
Aug 3, 9 AM $0.0335
+0.00%
$-- $63,695
Aug 3, 7 AM $0.0328
+0.00%
$-- $63,798
Aug 3, 5 AM $0.0328
+0.00%
$-- $63,974
Aug 3, 4 AM $0.0335
-0.15%
$-- $63,970
Aug 3, 2 AM $0.0328
+0.00%
$-- $63,920
Aug 3, 1 AM $0.0328
+10.41%
$-- $63,921
Aug 3, 12 AM $0.0289
+0.00%
$-- $62,522
Aug 2, 11 PM $0.028
+2.24%
$-- $62,625
Aug 2, 10 PM $0.028
+0.00%
$-- $62,572
Aug 2, 9 PM $0.0281
+6.03%
$-- $61,806
Aug 2, 8 PM $0.0259
+6.15%
$-- $62,017
Aug 2, 7 PM $0.0249
-7.20%
$-- $61,928
Aug 2, 6 PM $0.0274
-4.30%
$-- $61,631
Aug 2, 5 PM $0.0294
-3.28%
$-- $61,333
Aug 2, 4 PM $0.0304
-10.97%
$-- $61,321
Aug 2, 3 PM $0.0346
-5.51%
$-- $62,446
Aug 2, 2 PM $0.037
+81.13%
$-- $59,631
Aug 2, 11 AM $0.0204
+0.00%
$-- $8,869
Aug 2, 9 AM $0.0208
+19.46%
$-- $8,859
Aug 2, 8 AM $0.0171
+0.00%
$-- $8,156
Aug 2, 6 AM $0.0163
+7.76%
$-- $8,052
Aug 2, 4 AM $0.0155
+0.00%
$-- $7,895
Aug 2, 3 AM $0.0155
+2.03%
$-- $7,895
Aug 2, 2 AM $0.0155
+0.00%
$-- $7,880
Aug 2, 1 AM $0.0152
-2.21%
$-- $7,819
Aug 2, 12 AM $0.0153
+0.00%
$-- $7,552
Aug 1, 10 PM $0.0158
+2.03%
$-- $7,548