Yearn Secure Historical Data

YSEC
Download
Date Close Price change Market cap Trading volume
Today $0.196
+0.00%
$386,280 $107
Yesterday $0.197
+1.83%
$393,360 $102
Aug 25, 2026 $0.194
-2.36%
$387,427 $29
Aug 23, 2026 $0.193
+1.87%
$386,703 $19
Aug 22, 2026 $0.193
+0.00%
$-- $89
Aug 21, 2026 $0.199
+5.00%
$397,405 $71
Aug 20, 2026 $0.185
+3.33%
$-- $116
Aug 19, 2026 $0.174
+4.68%
$347,099 $104
Aug 11, 2026 $0.149
+0.00%
$-- $7
Aug 2, 2026 $0.149
+0.79%
$298,936 $12
Aug 1, 2026 $0.146
+0.00%
$291,399 $16
Jul 28, 2026 $0.151
+0.00%
$302,960 $29
Jul 27, 2026 $0.15
-3.01%
$299,294 $11
Jul 26, 2026 $0.153
+0.00%
$305,666 $11
Jul 21, 2026 $0.152
+0.00%
$-- $8
Jul 20, 2026 $0.15
+0.76%
$299,656 $8
Jul 17, 2026 $0.145
-1.28%
$-- $31
Jul 16, 2026 $0.15
+0.00%
$-- $33
Jul 15, 2026 $0.153
+0.00%
$-- $17
Jul 14, 2026 $0.148
+1.73%
$296,593 $60
Jul 13, 2026 $0.14
-0.77%
$280,030 $12
Jul 12, 2026 $0.143
+0.00%
$-- $7
Jul 10, 2026 $0.142
+0.00%
$-- $11
Jul 8, 2026 $0.138
-1.47%
$-- $33
Jul 7, 2026 $0.143
+1.91%
$-- $25
Jul 6, 2026 $0.143
+1.23%
$286,303 $37
Jul 2, 2026 $0.131
+0.00%
$-- $48
Jun 6, 2026 $0.121
+0.00%
$-- $118
Apr 13, 2026 $0.181
+0.00%
$362,735 $51
Mar 26, 2026 $0.17
+0.00%
$-- $19
Mar 15, 2026 $0.169
+0.00%
$338,308 $117
Mar 13, 2026 $0.165
+0.00%
$-- $21
Sep 20, 2024 $0.528
+0.02%
$1.06 million $3,337
Download