Yearn Secure Historical Data

YSEC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.149
+0.00%
$ 298,936 $ 12
Yesterday $ 0.149
+0.79%
$ 298,936 $ 12
Aug 1, 2026 $ 0.146
+0.00%
$ 291,399 $ 16
Jul 28, 2026 $ 0.151
+0.00%
$ 302,960 $ 29
Jul 27, 2026 $ 0.15
-3.01%
$ 299,294 $ 11
Jul 26, 2026 $ 0.153
+0.00%
$ 305,666 $ 11
Jul 21, 2026 $ 0.152
+0.00%
$ -- $ 8
Jul 20, 2026 $ 0.15
+0.76%
$ 299,656 $ 8
Jul 17, 2026 $ 0.145
-1.28%
$ -- $ 31
Jul 16, 2026 $ 0.15
+0.00%
$ -- $ 33
Jul 15, 2026 $ 0.153
+0.00%
$ -- $ 17
Jul 14, 2026 $ 0.148
+1.73%
$ 296,593 $ 60
Jul 13, 2026 $ 0.14
-0.77%
$ 280,030 $ 12
Jul 12, 2026 $ 0.143
+0.00%
$ -- $ 7
Jul 10, 2026 $ 0.142
+0.00%
$ -- $ 11
Jul 8, 2026 $ 0.138
-1.47%
$ -- $ 33
Jul 7, 2026 $ 0.143
+1.91%
$ -- $ 25
Jul 6, 2026 $ 0.143
+1.23%
$ 286,303 $ 37
Jul 2, 2026 $ 0.131
+0.00%
$ -- $ 48
Jun 6, 2026 $ 0.121
+0.00%
$ -- $ 118
Apr 13, 2026 $ 0.181
+0.00%
$ 362,735 $ 51
Mar 26, 2026 $ 0.17
+0.00%
$ -- $ 19
Mar 15, 2026 $ 0.169
+0.00%
$ 338,308 $ 117
Mar 13, 2026 $ 0.165
+0.00%
$ -- $ 21
Sep 20, 2024 $ 0.528
+0.02%
$ 1.06 million $ 3,337
Download